Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Rush LUS | US$0,001214 | -3,49% | -14,64% | US$5.525 | US$7.480,36 | 4.550.147 LUS |
| 2552 |  FUZE Token FUZE | US$7,13 | -20,71% | -29,16% | US$5.345 | US$30.486,63 | 749 FUZE |
| 2553 |  StrongHands Masternode SHMN | US$0,001054 | -3,17% | -56,98% | US$5.018 | - | 4.759.013 SHMN |
| 2554 |  Zayedcoin ZYD | US$0,0007907 | -3,17% | -3,20% | US$4.937 | - | 6.243.840 ZYD |
| 2555 |  VectorAI VEC2 | US$0,0002636 | -3,17% | -3,20% | US$4.850 | - | 18.399.311 VEC2 |
| 2556 |  Veltor VLT | US$0,008435 | -3,17% | -3,20% | US$4.680 | - | 554.855 VLT |
| 2557 |  Mobile Crypto Pay Coin MCPC | US$0,0004744 | -3,17% | -51,60% | US$4.577 | - | 9.647.081 MCPC |
| 2558 |  BSClaunch BSL | US$0,002336 | -7,62% | -23,18% | US$4.563 | US$1.574,21 | 1.953.140 BSL |
| 2559 |  Coinonat CXT | US$0,0005272 | -3,17% | -3,20% | US$4.546 | - | 8.623.200 CXT |
| 2560 |  Smaugs NFT SMG | US$0,0001295 | -14,89% | -12,99% | US$4.534 | US$7,46 | 35.000.000 SMG |
| 2561 |  PLNcoin PLNC | US$0,0002636 | -3,17% | -3,20% | US$4.505 | - | 17.089.600 PLNC |
| 2562 |  Kemacoin KEMA | US$0,0001845 | -3,17% | -24,71% | US$4.495 | US$1,19 | 24.360.241 KEMA |
| 2563 |  LCMS LCMS | US$0,0003000 | -0,02% | -0,04% | US$4.477 | - | 14.922.868 LCMS |
| 2564 |  Warp Finance WARP | US$0,9503 | -6,45% | -79,53% | US$4.442 | US$1.181,24 | 4.674 WARP |
| 2565 |  Scanetchain SWC | US$0,000005272 | -3,17% | -3,20% | US$4.426 | US$13,79 | 839.506.297 SWC |
| 2566 |  JavaScript Token JS | US$0,0005535 | -3,17% | -3,20% | US$4.424 | - | 7.991.996 JS |
| 2567 |  Bitvolt VOLT | US$0,0002636 | -3,17% | -3,20% | US$4.372 | - | 16.588.056 VOLT |
| 2568 |  Carebit CARE | US$0,00002636 | -3,17% | -3,20% | US$4.161 | - | 157.853.770 CARE |
| 2569 |  Thore Cash TCH | US$0,00007333 | -22,17% | -57,77% | US$4.037 | US$70.080,83 | 55.056.178 TCH |
| 2570 |  Apollon XAP | US$0,00002636 | -3,17% | -51,60% | US$3.916 | - | 148.585.276 XAP |
| 2571 |  SkyHub Coin SHB | US$0,005980 | 0,00% | -0,18% | US$3.847 | - | 643.413 SHB |
| 2572 |  SF Capital SFCP | US$0,00003734 | 2,76% | 8,97% | US$3.734 | US$7,73 | 99.999.500 SFCP |
| 2573 |  iBank IBANK | US$0,0007907 | -3,17% | -3,20% | US$3.579 | - | 4.526.324 IBANK |
| 2574 |  Pyrk PYRK | US$0,0002163 | -2,71% | -2,17% | US$3.414 | - | 15.781.994 PYRK |
| 2575 |  Kwikswap Protocol KWIK | US$0,0003536 | -2,72% | -4,59% | US$3.358 | - | 9.497.188 KWIK |
| 2576 |  Joint Ventures JOINT | US$0,0001501 | -3,12% | -3,07% | US$3.340 | - | 22.248.085 JOINT |
| 2577 |  Iconic ICON | US$0,005535 | -3,17% | -3,20% | US$3.282 | - | 592.894 ICON |
| 2578 |  Merebel MERI | US$0,0005272 | -3,17% | -3,20% | US$3.266 | - | 6.195.344 MERI |
| 2579 |  Save Environment Token SET | US$0,003391 | -2,71% | -2,17% | US$3.259 | - | 960.882 SET |
| 2580 |  GoHelpFund HELP | US$0,0002636 | -3,17% | -3,20% | US$3.202 | US$5.038,07 | 12.147.167 HELP |
| 2581 |  Defis XGM | US$0,00002372 | -3,17% | -3,20% | US$3.192 | US$43,15 | 134.558.580 XGM |
| 2582 |  Xion Finance XGT | US$0,0003112 | -5,13% | 28,12% | US$3.100 | US$62,19 | 9.960.845 XGT |
| 2583 |  SafeCapital SCAP | US$0,001661 | -18,66% | -3,20% | US$3.077 | US$0,5600 | 1.852.870 SCAP |
| 2584 |  High Voltage HVCO | US$0,002008 | -2,95% | -2,71% | US$3.000 | - | 1.494.171 HVCO |
| 2585 |  PIAS PIAS | US$0,00006919 | -17,88% | -58,66% | US$2.838 | US$281.440 | 41.021.632 PIAS |
| 2586 |  The Currency Analytics TCAT | US$0,00001833 | -2,71% | -2,17% | US$2.861 | - | 156.088.537 TCAT |
| 2587 |  Comet CMT | US$0,003163 | -3,17% | -3,20% | US$2.761 | - | 872.830 CMT |
| 2588 |  Paypex PAYX | US$0,00001833 | -2,71% | -2,17% | US$2.750 | - | 149.998.018 PAYX |
| 2589 |  Guider GDR | US$0,00001092 | -1,56% | -1,59% | US$2.722 | US$23,11 | 249.181.440 GDR |
| 2590 |  Donu DONU | US$0,0005272 | -3,17% | -3,20% | US$2.673 | - | 5.070.895 DONU |
| 2591 |  Wild Beast Block WBB | US$0,01450 | -3,17% | -3,20% | US$2.637 | - | 181.919 WBB |
| 2592 |  SeChain SNN | US$0,0000001536 | -1,91% | -7,28% | US$2.616 | - | 17.033.991.147 SNN |
| 2593 |  XOVBank XOV | US$0,00001833 | -2,71% | -2,17% | US$2.599 | - | 141.755.903 XOV |
| 2594 |  Grimm GRIMM | US$0,00004217 | -3,17% | -3,20% | US$2.552 | US$7,70 | 60.501.300 GRIMM |
| 2595 |  DNotes NOTE | US$0,00001833 | -2,71% | -2,17% | US$2.476 | - | 135.043.262 NOTE |
| 2596 |  Cream CRM | US$0,00005272 | -3,17% | -3,20% | US$2.378 | US$0,5300 | 45.108.749 CRM |
| 2597 |  XDNA XDNA | US$0,0002636 | -3,17% | -3,20% | US$2.325 | - | 8.822.007 XDNA |
| 2598 |  FinNexus FNX | US$0,00006715 | 0,00% | 0,00% | US$2.315 | - | 34.472.130 FNX |
| 2599 |  Niobium Coin NBC | US$0,00003649 | 6,14% | -93,11% | US$2.293 | US$644,76 | 62.827.668 NBC |
| 2600 |  Exosis EXO | US$0,004386 | -2,88% | -2,54% | US$2.265 | - | 516.268 EXO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.