Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.835,79 | -2,75% | -2,20% | - | US$2.589.675 | - |
| 2702 |  Bonk BONK | US$0,0000003822 | -6,59% | -24,12% | - | US$2.541.162 | - |
| 2703 |  Hebeto HBT | US$0,1191 | -0,10% | 28,97% | - | US$2.514.973 | - |
| 2704 |  USD+ USD+ | US$0,9971 | -0,43% | -0,32% | - | US$2.502.896 | - |
| 2705 |  Apes Go Bananas AGB | US$0,000000008846 | 1,31% | -17,93% | - | US$2.548.455 | - |
| 2706 |  Staika STIK | US$3,19 | 6,37% | 1,36% | - | US$2.315.604 | - |
| 2707 |  Crypteriumcoin CCOIN | US$0,01484 | -22,70% | -43,31% | - | US$2.460.097 | - |
| 2708 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,49% | -0,06% | - | US$2.422.072 | - |
| 2709 |  Angle Protocol AGEUR | US$1,07 | -0,07% | 0,21% | - | US$2.382.354 | - |
| 2710 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | -0,02% | - | US$2.385.483 | - |
| 2711 |  Tether Avalanche Bridged USDTE | US$0,9962 | -0,61% | -0,28% | - | US$2.366.893 | - |
| 2712 |  ASTRA Protocol ASTRA | US$0,03421 | -24,06% | -55,75% | - | US$2.252.385 | - |
| 2713 |  Pocket Network POKT | US$0,03486 | 13,69% | 7,61% | - | US$2.274.333 | - |
| 2714 |  FUTUREXCRYPTO FXC | US$0,6325 | 1,11% | -15,72% | - | US$2.284.319 | - |
| 2715 |  Wrapped CANTO WCANTO | US$0,1536 | -2,61% | -4,35% | - | US$2.264.126 | - |
| 2716 |  ZEDXION USDZ | US$0,9984 | -0,02% | -0,01% | - | US$2.162.572 | - |
| 2717 |  ETHDOWN ETHDOWN | US$0,2339 | 8,02% | 5,37% | - | US$2.154.606 | - |
| 2718 |  Convex CRV CVXCRV | US$0,7204 | -5,09% | -6,37% | - | US$2.125.369 | - |
| 2719 |  Geegoopuzzle GGP | US$5,18 | -1,95% | -3,87% | - | US$2.063.642 | - |
| 2720 |  Enegra (EGX) EGX | US$189,96 | -3,20% | -2,11% | - | US$2.063.964 | - |
| 2721 |  Outer Ring MMO GQ | US$0,004594 | -8,01% | -20,51% | - | US$2.036.803 | - |
| 2722 |  Deesse LOVE | US$0,001008 | 22,01% | 19,92% | - | US$2.052.393 | - |
| 2723 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002195 | -4,15% | 8,47% | - | US$2.018.175 | - |
| 2724 |  LYO Credit LYO | US$0,6157 | -0,42% | 0,60% | - | US$1.977.063 | - |
| 2725 |  Maya Preferred MAYP | US$540.839 | -2,71% | -2,18% | - | US$1.994.096 | - |
| 2726 |  MELD MELD | US$0,01756 | -5,44% | -3,39% | - | US$1.926.166 | - |
| 2727 |  Access Protocol ACS | US$0,003426 | -6,69% | -5,13% | - | US$1.891.157 | - |
| 2728 |  Love Hate Inu LHINU | US$0,00004900 | -5,43% | -6,00% | - | US$1.870.663 | - |
| 2729 |  Relation Labs REL | US$0,07364 | -9,04% | 0,00% | - | US$1.856.278 | - |
| 2730 |  Jim JIM | US$0,00001789 | 32,34% | 724,38% | - | US$1.824.908 | - |
| 2731 |  IguVerse IGU | US$0,02312 | -16,83% | -13,88% | - | US$1.807.438 | - |
| 2732 |  XI JINPOOH JINPOOH | US$0,0004128 | 0,00% | 0,00% | - | US$1.836.435 | - |
| 2733 |  PepeAI PEPEAI | US$0,000000001806 | -3,29% | -16,08% | - | US$1.761.629 | - |
| 2734 |  A3S Protocol AA | US$0,2693 | 0,46% | 7,51% | - | US$1.722.855 | - |
| 2735 |  Ludena Protocol LDN | US$0,1192 | -0,48% | -5,91% | - | US$1.720.173 | - |
| 2736 |  SHARBI SHARBI | US$0,000004684 | 12,06% | -30,92% | - | US$1.733.129 | - |
| 2737 |  GOLCOIN GOLC | US$0,1913 | -1,14% | 55,06% | - | US$1.673.161 | - |
| 2738 |  Psyop PSYOP | US$0,0009970 | -3,86% | -34,48% | - | US$1.709.151 | - |
| 2739 |  Jesus Coin JESUS | US$0,00000005346 | 44,94% | -22,84% | - | US$1.650.650 | - |
| 2740 |  OHO OHO | US$0,002563 | -3,23% | -3,02% | - | US$1.616.802 | - |
| 2741 |  VMPX VMPX | US$0,04855 | -0,72% | 5,48% | - | US$1.599.969 | - |
| 2742 |  BIDZ Coin BIDZ | US$0,02119 | -3,65% | -34,65% | - | US$1.604.536 | - |
| 2743 |  Bullieverse $BULL | US$0,001322 | 1,31% | -18,23% | - | US$1.587.420 | - |
| 2744 |  ADADOWN ADADOWN | US$0,002373 | 29,51% | 25,44% | - | US$1.579.710 | - |
| 2745 |  SafuuGO SGO | US$427,73 | -12,22% | 0,00% | - | US$1.629.365 | - |
| 2746 |  AI CODE AICODE | US$7,17 | -6,88% | -25,88% | - | US$1.545.689 | - |
| 2747 |  Moneta Digital MMXN | US$0,05763 | 0,21% | 1,85% | - | US$1.528.191 | - |
| 2748 |  Tether EURt EURT | US$1,07 | -0,18% | 0,03% | - | US$1.506.549 | - |
| 2749 |  Dogai DOGAI | US$0,0000001310 | -13,21% | -33,79% | - | US$1.636.617 | - |
| 2750 |  Crypto Carbon Energy CYCE | US$0,5712 | 0,20% | 1,49% | - | US$1.489.189 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.