Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ECOMI OMI | US$0,0005999 | -6,66% | -2,94% | - | US$662.240 | - |
| 2902 |  PepeDerp PEPEDERP | US$0,0000004728 | -15,09% | -90,18% | - | US$693.324 | - |
| 2903 |  Magic Internet Money MIM | US$1,00 | -0,17% | 0,05% | - | US$656.645 | - |
| 2904 |  XActRewards XACT | US$0,3227 | -4,95% | -1,36% | - | US$663.528 | - |
| 2905 |  Aurix AUR | US$0,9171 | -3,20% | -3,07% | - | US$651.784 | - |
| 2906 |  Race Kingdom ATOZ | US$0,1093 | -3,76% | -9,83% | - | US$647.445 | - |
| 2907 |  PDX Coin PDX | US$48,85 | 0,19% | 0,76% | - | US$643.749 | - |
| 2908 |  MonoX Protocol MONO | US$0,05430 | -4,08% | -6,25% | - | US$632.713 | - |
| 2909 |  WadzPay Token WTK | US$0,01698 | -2,13% | -6,76% | - | US$636.939 | - |
| 2910 |  WoofWork.io WOOF | US$0,0003314 | -3,05% | -1,87% | - | US$637.441 | - |
| 2911 |  Moonwell WELL | US$0,004755 | -6,87% | -9,25% | - | US$623.814 | - |
| 2912 |  sudoswap SUDO | US$0,4949 | -10,13% | -15,08% | - | US$620.963 | - |
| 2913 |  Euler EUL | US$1,94 | -1,14% | -2,33% | - | US$620.986 | - |
| 2914 |  Frutti Dino FDT | US$0,04191 | 1,38% | 2,00% | - | US$620.706 | - |
| 2915 |  MetaGaming Guild MGG | US$0,002112 | -1,22% | -4,68% | - | US$618.364 | - |
| 2916 |  Ether Wars WAR | US$0,1611 | 0,56% | 0,00% | - | US$614.034 | - |
| 2917 |  Plug Chain PC | US$0,002157 | -2,08% | -4,55% | - | US$616.166 | - |
| 2918 |  MEMEME MEMEME | US$0,000006577 | -7,31% | -25,27% | - | US$609.829 | - |
| 2919 |  Libra Incentix LIXX | US$0,001415 | 24,23% | -74,36% | - | US$593.845 | - |
| 2920 |  Metavisa Protocol MESA | US$0,0008679 | -1,43% | -3,32% | - | US$602.171 | - |
| 2921 |  POOH POOH | US$0,000000007036 | -4,99% | -29,66% | - | US$602.934 | - |
| 2922 |  Dynex DNX | US$0,1891 | 11,89% | -5,14% | - | US$607.058 | - |
| 2923 |  Pi PI | US$25,61 | 3,82% | 11,11% | - | US$599.391 | - |
| 2924 |  Sun Tzu TZU | US$0,000000000807 | 0,00% | 0,00% | - | US$602.855 | - |
| 2925 |  MAI MIMATIC | US$0,9910 | -0,03% | -0,01% | - | US$520.719 | - |
| 2926 |  Sportium SPRT | US$0,0009015 | -4,20% | -15,98% | - | US$593.065 | - |
| 2927 |  Metacade MCADE | US$0,01984 | -4,39% | -26,16% | - | US$594.581 | - |
| 2928 |  VIRAL VIRAL | US$0,000005868 | 5,44% | 0,00% | - | US$589.565 | - |
| 2929 |  Metarix MTRX | US$0,001899 | -0,25% | 16,96% | - | US$591.011 | - |
| 2930 |  DUST Protocol DUST | US$2,27 | -7,49% | 12,56% | - | US$582.819 | - |
| 2931 |  Family Guy GUY | US$0,00000004622 | -5,78% | -62,31% | - | US$585.642 | - |
| 2932 |  Jumbo Exchange JUMBO | US$0,1871 | -8,88% | 3,56% | - | US$583.271 | - |
| 2933 |  Equilibria Finance EQB | US$0,2893 | 12,97% | 0,00% | - | US$583.293 | - |
| 2934 |  Metaplex MPLX | US$0,05069 | -0,87% | 21,24% | - | US$584.121 | - |
| 2935 |  MaziMatic MAZI | US$0,004902 | -5,86% | -6,08% | - | US$582.900 | - |
| 2936 |  BlockRemit REMIT | US$0,08195 | 36,50% | 48,00% | - | US$581.377 | - |
| 2937 |  GM Wagmi GM | US$0,000008532 | -6,43% | -17,10% | - | US$574.237 | - |
| 2938 |  Cryptoindex.com 100 CIX100 | US$0,008911 | 7,33% | 6,54% | - | US$572.980 | - |
| 2939 |  ArchLoot ALT | US$0,3959 | -2,18% | -5,97% | - | US$561.232 | - |
| 2940 |  Goat $GOAT | US$0,000000000104 | 0,00% | 0,00% | - | US$567.276 | - |
| 2941 |  AiONE AIONE | US$0,0004817 | -10,52% | -37,43% | - | US$562.003 | - |
| 2942 |  BizAuto BIZA | US$0,005493 | -0,42% | -8,72% | - | US$560.231 | - |
| 2943 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,03% | - | US$553.648 | - |
| 2944 |  PLC Ultima PLCU | US$583,36 | 7,39% | -20,21% | - | US$558.875 | - |
| 2945 |  The Doge NFT DOG | US$0,0008534 | -2,36% | -5,93% | - | US$551.642 | - |
| 2946 |  Prime Numbers Labs Ecosystem PRNT | US$0,7789 | -0,52% | -7,43% | - | US$549.608 | - |
| 2947 |  Bidao® Smart Chain BISC | US$0,0001095 | -3,05% | 6,59% | - | US$552.383 | - |
| 2948 |  Doge KaKi KAKI | US$0,00000007698 | 6,87% | -20,45% | - | US$544.505 | - |
| 2949 |  Humans.ai HEART | US$0,01951 | -2,74% | -10,12% | - | US$539.950 | - |
| 2950 |  Jito Staked SOL JITOSOL | US$19,36 | -8,33% | -10,39% | - | US$541.595 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.