Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unique Network UNQ | US$0,005817 | -5,35% | -1,75% | - | US$541.034 | - |
| 2952 |  Satoshi Island STC | US$0,2421 | -4,49% | -10,49% | - | US$535.237 | - |
| 2953 |  Agoric BLD | US$0,1405 | -2,54% | -17,53% | - | US$535.212 | - |
| 2954 |  Evmos EVMOS | US$0,1138 | -4,23% | -16,20% | - | US$535.599 | - |
| 2955 |  Maxity MAX | US$0,02504 | 8,65% | 10,31% | - | US$537.476 | - |
| 2956 |  Thrupenny TPY | US$0,8295 | 2,64% | 6,21% | - | US$536.689 | - |
| 2957 |  MEMEVENGERS MMVG | US$0,00000002849 | -2,17% | 25,68% | - | US$533.866 | - |
| 2958 |  SpaceMine MINE | US$0,0005105 | -0,90% | -18,23% | - | US$530.306 | - |
| 2959 |  Slurp SLURP | US$0,0005755 | 79,56% | 0,00% | - | US$518.870 | - |
| 2960 |  PepeCoin Cryptocurrency pepecoin | US$0,03442 | -12,09% | -10,48% | - | US$527.217 | - |
| 2961 |  Pastel PSL | US$0,0002396 | 6,04% | -5,45% | - | US$525.962 | - |
| 2962 |  Esco Coin ESCO | US$0,000000000729 | 43,25% | -30,84% | - | US$527.486 | - |
| 2963 |  Berry BERRY | US$0,0005813 | -6,76% | 1,03% | - | US$521.325 | - |
| 2964 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,04% | - | US$524.860 | - |
| 2965 |  The Nemesis NEMS | US$0,2892 | 40,73% | 21,45% | - | US$519.209 | - |
| 2966 |  DOLA DOLA | US$0,9974 | -0,05% | 0,04% | - | US$518.502 | - |
| 2967 |  Aqua Farm AES | US$0,009964 | 18,50% | 41,44% | - | US$514.062 | - |
| 2968 |  Rollbit Coin RLB | US$0,02345 | -12,84% | -3,89% | - | US$512.459 | - |
| 2969 |  Clips CLIPS | US$0,000001770 | -4,16% | -19,87% | - | US$513.008 | - |
| 2970 |  SuperCells Token SCT | US$0,1330 | -1,33% | -5,53% | - | US$504.785 | - |
| 2971 |  OKT Chain OKT | US$16,07 | -1,66% | -1,11% | - | US$515.951 | - |
| 2972 |  Unidef U | US$0,0001420 | -8,38% | -24,70% | - | US$510.448 | - |
| 2973 |  Alien Pepe ALIPE | US$0,00003403 | 0,00% | 0,00% | - | US$513.878 | - |
| 2974 |  MuratiAI MURATIAI | US$0,00003078 | -27,34% | -56,98% | - | US$491.436 | - |
| 2975 |  Sommelier SOMM | US$0,1425 | 2,10% | -5,93% | - | US$519.246 | - |
| 2976 |  VIXCO VIX | US$0,01415 | -2,14% | 0,63% | - | US$499.662 | - |
| 2977 |  ENTERBUTTON ENTC | US$1,34 | -10,10% | -52,42% | - | US$515.307 | - |
| 2978 |  LS Coin LSC | US$1,39 | -0,48% | -13,24% | - | US$495.912 | - |
| 2979 |  Gera Coin GERA | US$0,004881 | 1,09% | 8,50% | - | US$492.753 | - |
| 2980 |  Pomerium PMG | US$0,2008 | -14,30% | -20,98% | - | US$485.194 | - |
| 2981 |  LayerAI LAI | US$0,01150 | -5,24% | -19,06% | - | US$485.827 | - |
| 2982 |  Art de Finance ADF | US$3,42 | -65,44% | -59,26% | - | US$482.039 | - |
| 2983 |  NiHao NIHAO | US$0,000000000707 | -36,47% | -46,86% | - | US$478.439 | - |
| 2984 |  Cornucopias COPI | US$0,03357 | -8,16% | -2,56% | - | US$479.931 | - |
| 2985 |  Keeps Coin KVERSE | US$0,001151 | -5,74% | 16,25% | - | US$477.984 | - |
| 2986 |  PolyAlpha Finance ALPHA | US$0,4983 | -26,98% | -28,59% | - | US$481.106 | - |
| 2987 |  ISLAMICOIN ISLAMI | US$0,0006650 | -0,60% | 4,04% | - | US$474.598 | - |
| 2988 |  Blockchain Bets BCB | US$0,005943 | -7,30% | 0,01% | - | US$477.266 | - |
| 2989 |  Ghast GHA | US$61,02 | -6,36% | 1,74% | - | US$477.014 | - |
| 2990 |  Oath OATH | US$0,06848 | -4,98% | -20,40% | - | US$476.146 | - |
| 2991 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | 0,09% | - | US$477.362 | - |
| 2992 |  Platform of meme coins PAYU | US$0,00000001208 | -9,35% | 9,73% | - | US$470.182 | - |
| 2993 |  Sonic Inu SONIC | US$0,000000000008 | -4,77% | -43,16% | - | US$472.469 | - |
| 2994 |  Sonne Finance SONNE | US$0,1027 | -3,43% | 28,73% | - | US$461.287 | - |
| 2995 |  PandAI PANDAI | US$0,00000002761 | -2,19% | -1,42% | - | US$465.327 | - |
| 2996 |  FaceDAO FACEDAO | US$0,00000001411 | -6,95% | -8,57% | - | US$468.538 | - |
| 2997 |  PRIVATEUM GLOBAL PRI | US$4,15 | 0,82% | -8,22% | - | US$464.307 | - |
| 2998 |  Generational Wealth GEN | US$0,000000001261 | -11,03% | -38,64% | - | US$463.060 | - |
| 2999 |  Chibi Dinos HOOP | US$0,001524 | 6,03% | -0,05% | - | US$456.918 | - |
| 3000 |  Uhive HVE2 | US$0,0006093 | 19,21% | 5,55% | - | US$456.982 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.