Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CCX CCXX | US$10,55 | -7,90% | -22,74% | - | US$373.539 | - |
| 3102 |  HongKong Doge HKDOGE | US$0,000000000406 | -31,31% | 0,00% | - | US$329.743 | - |
| 3103 |  PlutusDAO PLS | US$0,3820 | -7,91% | -16,68% | - | US$322.169 | - |
| 3104 |  Wrapped XDAI wxDai | US$0,9990 | -0,02% | -0,12% | - | US$321.886 | - |
| 3105 |  Gym Network GYMNET | US$0,02810 | -5,91% | -10,15% | - | US$322.182 | - |
| 3106 |  Songbird SGB | US$0,005958 | -2,40% | -15,05% | - | US$318.866 | - |
| 3107 |  Top Down Survival Shooter SHOOTER | US$0,0005073 | 8,17% | -16,83% | - | US$323.817 | - |
| 3108 |  ARTi Project ARTI | US$0,02042 | -6,81% | -3,67% | - | US$317.778 | - |
| 3109 |  Risitas RISITA | US$0,0001233 | -21,02% | 34,57% | - | US$317.243 | - |
| 3110 |  PLC Ultima Classic PLCUC | US$98,59 | -3,21% | -22,70% | - | US$319.135 | - |
| 3111 |  Redlight Chain REDLC | US$0,06631 | 1,02% | -20,44% | - | US$311.907 | - |
| 3112 |  xDAI xDAI | US$0,9994 | -0,07% | -0,32% | - | US$313.185 | - |
| 3113 |  SX Network SX | US$0,1009 | -2,77% | -4,36% | - | US$311.530 | - |
| 3114 |  Karate Combat KARATE | US$0,0007974 | -10,77% | -31,86% | - | US$312.206 | - |
| 3115 |  Starly $STARLY | US$0,005147 | 0,92% | -9,17% | - | US$314.630 | - |
| 3116 |  X2Y2 X2Y2 | US$0,02758 | -1,20% | -6,27% | - | US$310.766 | - |
| 3117 |  Manifold Finance FOLD | US$14,72 | -2,96% | 0,54% | - | US$308.796 | - |
| 3118 |  TOR TOR | US$0,9999 | 0,16% | -0,13% | - | US$310.943 | - |
| 3119 |  swETH SWETH | US$1.878,04 | -2,70% | -1,92% | - | US$308.772 | - |
| 3120 |  Baby Pepe BBPP | US$0,000000000237 | -23,94% | -92,55% | - | US$307.539 | - |
| 3121 |  Spool DAO SPOOL | US$0,5390 | -2,55% | -10,83% | - | US$305.457 | - |
| 3122 |  Metaland Shares MLS | US$0,3280 | -6,63% | -20,27% | - | US$307.005 | - |
| 3123 |  StepWatch SWP | US$0,0009089 | -2,39% | -9,56% | - | US$305.354 | - |
| 3124 |  Galeon GALEON | US$0,01441 | -4,20% | -9,27% | - | US$303.048 | - |
| 3125 |  Epillo EPILLO | US$0,6340 | -1,54% | -17,21% | - | US$304.843 | - |
| 3126 |  Port Finance PORT | US$0,01391 | 0,07% | -15,19% | - | US$303.916 | - |
| 3127 |  Paypolitan Token EPAN | US$0,008860 | -0,57% | 35,56% | - | US$303.469 | - |
| 3128 |  Globiance Exchange Token GBEX | US$0,00000008082 | -2,62% | -9,51% | - | US$288.734 | - |
| 3129 |  StakeWise SWISE | US$0,07936 | -3,13% | -8,70% | - | US$302.383 | - |
| 3130 |  Kujira KUJI | US$0,8506 | -7,28% | -10,82% | - | US$304.046 | - |
| 3131 |  ViCA Token VICA | US$0,09311 | -3,64% | -1,38% | - | US$302.753 | - |
| 3132 |  Mute MUTE | US$0,6235 | -3,92% | -5,49% | - | US$299.651 | - |
| 3133 |  HDAO HDAO | US$1,02 | 3,96% | -30,77% | - | US$302.358 | - |
| 3134 |  Xoloitzcuintli XOLO | US$0,0001322 | 14,00% | -3,22% | - | US$300.981 | - |
| 3135 |  Algebra ALGB | US$0,007786 | -22,71% | -42,36% | - | US$302.454 | - |
| 3136 |  Hector Network HEC | US$4,07 | -1,56% | -5,57% | - | US$298.981 | - |
| 3137 |  Silo Finance SILO | US$0,05903 | -15,81% | -20,82% | - | US$298.151 | - |
| 3138 |  Wrapped Moonbeam WGLMR | US$0,2615 | -2,61% | -5,64% | - | US$298.867 | - |
| 3139 |  MMPRO Token MMPRO | US$0,07904 | -5,31% | -25,75% | - | US$297.652 | - |
| 3140 |  xSPECTAR XSPECTAR | US$0,05431 | -0,79% | 6,23% | - | US$296.066 | - |
| 3141 |  HAY HAY | US$0,9995 | -0,12% | 0,04% | - | US$295.733 | - |
| 3142 |  Arbitrove Protocol TROVE | US$0,02028 | -1,86% | -2,10% | - | US$295.778 | - |
| 3143 |  Melos Studio MELOS | US$0,003856 | -2,52% | -10,15% | - | US$294.018 | - |
| 3144 |  Ruby Currency RBC | US$9,52 | -1,77% | -0,71% | - | US$293.779 | - |
| 3145 |  Divergence DIVER | US$0,008508 | -2,37% | -2,84% | - | US$293.578 | - |
| 3146 |  TradeFlow TFLOW | US$0,1162 | -0,09% | -0,90% | - | US$292.249 | - |
| 3147 |  Shimmer SMR | US$0,05873 | 0,10% | -4,23% | - | US$291.441 | - |
| 3148 |  AMAUROT AMA | US$1,14 | 1,84% | -0,14% | - | US$293.039 | - |
| 3149 |  Animal Concerts ANML | US$0,0002286 | -2,84% | -10,47% | - | US$289.386 | - |
| 3150 |  Sell Token SELLC | US$0,02919 | 2,22% | 27,30% | - | US$289.184 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.