Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002684 | -0,24% | -6,24% | - | US$381.402 | - |
| 3052 |  Gaming Stars GAMES | US$1,40 | 0,74% | 0,51% | - | US$382.324 | - |
| 3053 |  SEOR Network SEOR | US$0,002009 | 2,73% | 6,87% | - | US$384.164 | - |
| 3054 |  Gearbox Protocol GEAR | US$0,005563 | -0,35% | -7,22% | - | US$381.061 | - |
| 3055 |  QUINT QUINT | US$1,02 | 4,23% | -5,05% | - | US$375.649 | - |
| 3056 |  Pixie PIX | US$0,001129 | 4,42% | 0,23% | - | US$378.959 | - |
| 3057 |  eUSD EUSD | US$1,02 | 0,13% | 0,89% | - | US$378.362 | - |
| 3058 |  Probinex PBX | US$0,04623 | -0,57% | -10,54% | - | US$377.492 | - |
| 3059 |  Lido Staked Matic stMATIC | US$0,8273 | -6,45% | -13,59% | - | US$377.930 | - |
| 3060 |  Dopex DPX | US$136,53 | -3,19% | -6,75% | - | US$375.672 | - |
| 3061 |  Storepay SPC | US$0,00003956 | 0,07% | -0,74% | - | US$367.898 | - |
| 3062 |  Marvellex Classic MLXC | US$0,09397 | 1,02% | -9,50% | - | US$374.515 | - |
| 3063 |  Coloniume Network CLNX | US$0,2116 | 1,83% | 3,13% | - | US$371.139 | - |
| 3064 |  GARY GARY | US$0,00000004964 | 0,00% | 0,00% | - | US$374.762 | - |
| 3065 |  WHEE WHEE | US$0,2445 | 6,19% | 0,00% | - | US$367.918 | - |
| 3066 |  WAGMI Games WAGMIGAMES | US$0,000006242 | 8,20% | 39,43% | - | US$369.859 | - |
| 3067 |  Polkacity POLC | US$0,01334 | -7,84% | -13,79% | - | US$367.343 | - |
| 3068 |  Wagmi Coin WAGMI | US$0,000000002032 | -22,03% | -40,97% | - | US$365.794 | - |
| 3069 |  GND Protocol GND | US$425,40 | 1,84% | -4,67% | - | US$363.727 | - |
| 3070 |  Jasan Wellness JW | US$30,10 | 0,24% | 14,35% | - | US$363.973 | - |
| 3071 |  Temtum TEM | US$0,2150 | -4,85% | -3,16% | - | US$357.454 | - |
| 3072 |  KEK KEKE | US$0,00000002655 | -6,84% | -17,00% | - | US$360.732 | - |
| 3073 |  Sold Early REEE | US$0,000003894 | -2,82% | -11,64% | - | US$356.675 | - |
| 3074 |  unshETHing_Token USH | US$0,1979 | -5,66% | -16,72% | - | US$354.740 | - |
| 3075 |  WWEMIX WWEMIX | US$0,6682 | -9,97% | -14,78% | - | US$354.845 | - |
| 3076 |  Binance Wrapped DOT BDOT | US$4,37 | -6,43% | -7,63% | - | US$352.241 | - |
| 3077 |  Exen Coin EXEN | US$0,8909 | -0,42% | 12,37% | - | US$349.218 | - |
| 3078 |  Metavault DAO MVD | US$5,84 | -6,10% | -9,61% | - | US$349.068 | - |
| 3079 |  Mickey Mouse MICKEY | US$0,000000000038 | 0,00% | 0,00% | - | US$346.902 | - |
| 3080 |  myDid SYL | US$0,0005033 | -1,74% | 2,50% | - | US$347.680 | - |
| 3081 |  Fistbump FIST | US$0,009477 | -5,65% | -10,79% | - | US$345.907 | - |
| 3082 |  Buffer Finance BFR | US$0,1475 | 14,15% | 8,92% | - | US$344.029 | - |
| 3083 |  Orca ORCA | US$0,6098 | -4,74% | -4,85% | - | US$343.435 | - |
| 3084 |  GMD Protocol GMD | US$119,40 | -3,49% | 2,64% | - | US$345.089 | - |
| 3085 |  Metagalaxy Land MEGALAND | US$0,000000000419 | -13,95% | -43,53% | - | US$340.458 | - |
| 3086 |  SaucerSwap SAUCE | US$0,01167 | -3,59% | -8,03% | - | US$338.527 | - |
| 3087 |  CORE MultiChain CMCX | US$0,0009085 | -2,06% | -9,38% | - | US$343.239 | - |
| 3088 |  Bambi BAM | US$0,00000001916 | -4,69% | -34,09% | - | US$339.694 | - |
| 3089 |  UkraineDAO Flag NFT LOVE | US$0,01816 | -9,39% | -64,46% | - | US$335.405 | - |
| 3090 |  Open Rights Exchange ORE | US$0,002940 | -3,59% | -4,73% | - | US$341.389 | - |
| 3091 |  CNHC CNHC | US$0,1400 | -0,29% | -0,03% | - | US$331.393 | - |
| 3092 |  PayNet Coin PAYN | US$0,1361 | -0,16% | -0,19% | - | US$329.093 | - |
| 3093 |  FONSmartChain FON | US$1,79 | -0,42% | 0,12% | - | US$327.591 | - |
| 3094 |  Parrot USD PAI | US$0,9939 | -0,20% | -0,28% | - | US$324.072 | - |
| 3095 |  Cogito Protocol CGV | US$0,05373 | 28,23% | 0,00% | - | US$325.268 | - |
| 3096 |  GBANK APY GBK | US$0,04446 | -6,51% | -18,97% | - | US$333.411 | - |
| 3097 |  XRPayNet XRPAYNET | US$0,0004166 | -6,54% | -32,01% | - | US$328.125 | - |
| 3098 |  Iron Fish IRON | US$1,45 | -9,82% | -19,38% | - | US$337.498 | - |
| 3099 |  Double Swap Token DST | US$3.139,18 | -3,43% | 39,46% | - | US$325.333 | - |
| 3100 |  LitLab Games LITT | US$0,007166 | -3,81% | 17,01% | - | US$319.693 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.