Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Best Fintech Investment Coin BFIC | US$15,93 | -1,36% | 5,81% | - | US$287.922 | - |
| 3152 |  Altered State Token ASTO | US$0,03193 | -1,10% | -15,95% | - | US$287.090 | - |
| 3153 |  Connect Financial CNFI | US$0,05634 | -2,26% | 1,84% | - | US$285.421 | - |
| 3154 |  DogeCola DOGECOLA | US$0,002101 | -8,45% | -17,11% | - | US$287.753 | - |
| 3155 |  Governance OHM GOHM | US$2.813,89 | -1,61% | 0,81% | - | US$284.238 | - |
| 3156 |  Fuji FJT | US$0,1217 | -2,11% | -10,88% | - | US$285.360 | - |
| 3157 |  Renq Finance RENQ | US$0,01517 | 5,83% | -35,35% | - | US$284.311 | - |
| 3158 |  DefiDollar DUSD | US$0,8133 | 1,77% | -4,24% | - | US$295.021 | - |
| 3159 |  Meta Game City MECI | US$1,45 | -1,14% | -0,85% | - | US$281.564 | - |
| 3160 |  StarSharks (SSS) SSS | US$0,1184 | -13,37% | 0,14% | - | US$286.479 | - |
| 3161 |  marumaruNFT MARU | US$0,1419 | -6,41% | -32,50% | - | US$268.117 | - |
| 3162 |  BMAX BMAX | US$0,07886 | -4,26% | -4,59% | - | US$278.982 | - |
| 3163 |  Loon Network LOON | US$0,004195 | 6,14% | -0,62% | - | US$277.734 | - |
| 3164 |  Habibti BIBTI | US$0,00000001160 | 0,00% | 0,00% | - | US$275.451 | - |
| 3165 |  XANA XETA | US$0,02025 | -12,67% | -9,51% | - | US$272.967 | - |
| 3166 |  mCoin MCOIN | US$1,89 | 1,92% | -10,92% | - | US$265.591 | - |
| 3167 |  Enjinstarter EJS | US$0,004232 | -1,61% | -13,75% | - | US$273.736 | - |
| 3168 |  UniDex UNIDX | US$3,70 | -6,30% | -10,47% | - | US$271.623 | - |
| 3169 |  Jade Protocol JADE | US$9,00 | -1,17% | -1,20% | - | US$273.514 | - |
| 3170 |  MultiPlanetary Inus INUS | US$0,000000004233 | -2,98% | -20,20% | - | US$272.485 | - |
| 3171 |  Metano METANO | US$0,0004434 | -3,38% | -3,18% | - | US$271.648 | - |
| 3172 |  QMALL TOKEN QMALL | US$0,1308 | -7,24% | 11,85% | - | US$277.070 | - |
| 3173 |  Bit2Me B2M | US$0,007459 | 1,60% | -0,03% | - | US$270.874 | - |
| 3174 |  EYE EYE | US$0,02228 | 37,81% | 0,00% | - | US$266.950 | - |
| 3175 |  fanC FANC | US$0,02863 | -8,09% | -10,36% | - | US$269.826 | - |
| 3176 |  pSTAKE Staked BNB STKBNB | US$265,52 | -7,93% | -15,61% | - | US$269.151 | - |
| 3177 |  TourismX Token TRMX | US$0,003491 | 1,02% | -29,25% | - | US$258.262 | - |
| 3178 |  Perion PERC | US$0,1516 | -3,03% | 1,62% | - | US$267.996 | - |
| 3179 |  Dopex Rebate Token RDPX | US$22,04 | -5,18% | -7,89% | - | US$267.563 | - |
| 3180 |  MultiFunctional Environmental Token MFET | US$0,001200 | -4,69% | -12,40% | - | US$266.680 | - |
| 3181 |  Roseon ROSX | US$0,02454 | -8,44% | -34,50% | - | US$264.025 | - |
| 3182 |  DegenReborn DEGEN | US$0,0000001702 | 12,86% | 8,74% | - | US$265.995 | - |
| 3183 |  Acet ACT | US$0,01433 | -0,83% | -26,98% | - | US$264.254 | - |
| 3184 |  GetKicks KICKS | US$0,001989 | -0,57% | -0,63% | - | US$263.037 | - |
| 3185 |  WallStreetBets DApp WSB | US$0,002646 | -7,40% | -23,61% | - | US$263.021 | - |
| 3186 |  BRUH BRUH | US$0,000000006298 | -5,93% | -9,83% | - | US$262.572 | - |
| 3187 |  Energreen EGRN | US$1,73 | 1,85% | 24,24% | - | US$263.907 | - |
| 3188 |  PEPEBRC PEPEBRC | US$0,03515 | -17,17% | -42,72% | - | US$260.831 | - |
| 3189 |  FourCoin FOUR | US$0,000003229 | -7,97% | 6,24% | - | US$259.319 | - |
| 3190 |  Elumia Crowns ELU | US$0,004441 | -8,71% | -12,26% | - | US$254.593 | - |
| 3191 |  WeFi WEFI | US$0,2376 | 4,76% | 1,16% | - | US$259.349 | - |
| 3192 |  Lucky Coin LKC | US$0,000000000929 | 1,64% | -4,41% | - | US$262.538 | - |
| 3193 |  MusicN MINT | US$0,5269 | 7,98% | 26,62% | - | US$258.507 | - |
| 3194 |  WiseAvax WISE | US$0,1380 | -2,59% | -1,97% | - | US$257.894 | - |
| 3195 |  OctaSpace OCTA | US$0,1842 | 7,11% | 6,79% | - | US$255.732 | - |
| 3196 |  PRIMAL PRIMAL | US$0,001803 | -7,10% | -36,04% | - | US$255.369 | - |
| 3197 |  OpenLive NFT OPV | US$0,1381 | 2,94% | -17,01% | - | US$258.721 | - |
| 3198 |  Polylastic POLX | US$0,00005153 | -9,83% | -29,96% | - | US$256.242 | - |
| 3199 |  BreederDAO BREED | US$0,02465 | -3,33% | -8,05% | - | US$254.777 | - |
| 3200 |  Streakk STKK | US$17,29 | -0,93% | -48,01% | - | US$254.180 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.