Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smarty Pay SPY | US$0,001053 | -2,64% | -5,18% | - | US$174.501 | - |
| 3352 |  Hop Protocol HOP | US$0,07476 | -2,21% | -1,91% | - | US$173.870 | - |
| 3353 |  Virtual Tourist VT | US$0,01286 | -10,18% | -13,29% | - | US$173.954 | - |
| 3354 |  GoCryptoMe GCME | US$0,004708 | 25,84% | 1,00% | - | US$176.232 | - |
| 3355 |  AGAME AG | US$0,04040 | 1,87% | 1,37% | - | US$172.361 | - |
| 3356 |  Farmer Friends FRENS | US$0,007498 | -11,57% | 0,00% | - | US$172.339 | - |
| 3357 |  Acria.AI ACRIA | US$0,01441 | -0,39% | -7,51% | - | US$171.798 | - |
| 3358 |  Gateway Protocol GWP | US$1,22 | -8,98% | 35,98% | - | US$188.971 | - |
| 3359 |  Pico Coin PICO | US$0,03133 | 27,92% | 7,56% | - | US$181.048 | - |
| 3360 |  VLaunch VPAD | US$0,02086 | -0,48% | -7,88% | - | US$171.444 | - |
| 3361 |  Digital Files DIFI | US$0,01747 | -14,96% | -40,40% | - | US$176.443 | - |
| 3362 |  Decentralized USD(Defichain) DUSD | US$0,3531 | -0,15% | 1,15% | - | US$170.780 | - |
| 3363 |  STYLE Protocol STYLE | US$0,001105 | 37,25% | 0,00% | - | US$168.941 | - |
| 3364 |  BNBTiger BNBTIGER | US$0,000000000000 | -8,57% | -48,94% | - | US$170.925 | - |
| 3365 |  RoboFi VICS | US$0,06036 | -4,32% | -11,76% | - | US$170.613 | - |
| 3366 |  Bitcoin Bam BTCBAM | US$1,15 | -2,07% | -3,65% | - | US$171.202 | - |
| 3367 |  Megatech MGT | US$0,001557 | 2,69% | 10,54% | - | US$169.968 | - |
| 3368 |  T-mac DAO TMG | US$21,53 | 3,83% | 167,41% | - | US$166.758 | - |
| 3369 |  Jones DAO JONES | US$1,44 | -3,11% | -3,51% | - | US$171.515 | - |
| 3370 |  Hedron HDRN | US$0,0000004199 | -2,17% | 21,96% | - | US$168.764 | - |
| 3371 |  Ommniverse OMMI | US$2,00 | -1,88% | 11,72% | - | US$169.469 | - |
| 3372 |  Icy IC | US$0,00001509 | 1,90% | -1,93% | - | US$166.735 | - |
| 3373 |  SoonSwap SOON | US$0,01669 | -1,77% | -29,77% | - | US$166.098 | - |
| 3374 |  Philcoin PHL | US$0,01046 | -0,90% | -1,70% | - | US$164.274 | - |
| 3375 |  Chad Coin CHAD | US$0,000002364 | -4,80% | -18,97% | - | US$165.055 | - |
| 3376 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -2,48% | -3,35% | - | US$164.131 | - |
| 3377 |  Water Rabbit Token WAR | US$0,0002251 | -3,28% | 67,88% | - | US$162.739 | - |
| 3378 |  CryptoAI CAI | US$0,01154 | -13,07% | 16,29% | - | US$161.171 | - |
| 3379 |  1COIN 1COIN | US$0,000000000017 | -74,47% | -78,87% | - | US$161.551 | - |
| 3380 |  Mover MOVER | US$0,07913 | -3,48% | -4,69% | - | US$161.235 | - |
| 3381 |  Legion Network LGX | US$0,004261 | -3,72% | 1,08% | - | US$161.366 | - |
| 3382 |  Degree Crypto Token DCT | US$137,22 | -2,16% | -15,32% | - | US$160.615 | - |
| 3383 |  OmniaVerse OMNIA | US$0,001551 | -4,57% | -13,10% | - | US$160.644 | - |
| 3384 |  RAKHI RKI | US$2,05 | -2,39% | -17,75% | - | US$167.761 | - |
| 3385 |  TryHards TRY | US$0,0008331 | 0,29% | -67,72% | - | US$161.633 | - |
| 3386 |  PepePAD PEPE | US$0,00000002146 | -3,89% | -15,67% | - | US$161.613 | - |
| 3387 |  Sanin Inu SANI | US$0,000003354 | -10,84% | -22,43% | - | US$160.035 | - |
| 3388 |  Arker ARKER | US$0,0007083 | -3,34% | -10,08% | - | US$160.283 | - |
| 3389 |  JUNO JUNO | US$0,3456 | -6,46% | -10,30% | - | US$164.353 | - |
| 3390 |  Xfinite Entertainment Token XET | US$0,0004873 | -6,95% | 17,39% | - | US$158.394 | - |
| 3391 |  OHearn MIKE | US$0,002979 | 3,17% | 0,00% | - | US$159.512 | - |
| 3392 |  Synesis One SNS | US$0,002155 | -1,36% | -9,95% | - | US$159.195 | - |
| 3393 |  CouponBay CUP | US$0,0002341 | -2,65% | 10,86% | - | US$159.295 | - |
| 3394 |  PLEBToken PLEB | US$0,000000006249 | 18,76% | 15,81% | - | US$157.698 | - |
| 3395 |  Mean DAO MEAN | US$0,02354 | -2,78% | -4,39% | - | US$155.724 | - |
| 3396 |  VeUSD VEUSD | US$0,9974 | -0,22% | -0,27% | - | US$155.358 | - |
| 3397 |  Catch a Jeet CATCH | US$0,0000006033 | 0,00% | 0,00% | - | US$157.051 | - |
| 3398 |  ElvishMagic EMP | US$0,002807 | -8,64% | -31,12% | - | US$154.681 | - |
| 3399 |  BlockchainSpace GUILD | US$0,004701 | -0,73% | -9,90% | - | US$154.766 | - |
| 3400 |  VNX EURO VEUR | US$1,07 | 0,65% | 0,07% | - | US$154.192 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.