Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CZRED CZR | US$1,31 | 2,47% | -0,41% | - | US$126.822 | - |
| 3502 |  DappRadar RADAR | US$0,005995 | -3,69% | -8,07% | - | US$123.384 | - |
| 3503 |  UrDEX Finance URD | US$0,03595 | -8,44% | 162,64% | - | US$124.622 | - |
| 3504 |  CaliCoin CALI | US$0,01523 | -0,47% | -0,89% | - | US$124.011 | - |
| 3505 |  Animal Farm Dogs AFD | US$4,75 | -4,21% | -13,53% | - | US$123.896 | - |
| 3506 |  Ultimate Champions CHAMP | US$0,04261 | -6,35% | -14,85% | - | US$123.659 | - |
| 3507 |  QANplatform QANX | US$0,008527 | 0,20% | 7,59% | - | US$123.456 | - |
| 3508 |  C+Charge CCHG | US$0,001950 | -2,07% | -19,53% | - | US$126.330 | - |
| 3509 |  POPKON POPK | US$0,003031 | -1,14% | 2,57% | - | US$123.738 | - |
| 3510 |  BlockNoteX BNOX | US$0,6025 | 0,10% | -0,94% | - | US$126.195 | - |
| 3511 |  PRüF Protocol PRUF | US$0,00008020 | 0,23% | 0,46% | - | US$122.622 | - |
| 3512 |  Pick or Morty MORTY | US$0,000000000001 | -5,34% | 0,00% | - | US$122.965 | - |
| 3513 |  The Protocol THE | US$0,0007791 | -5,25% | 27,06% | - | US$122.442 | - |
| 3514 |  Poollotto.finance PLT | US$2,16 | -5,95% | -13,49% | - | US$121.554 | - |
| 3515 |  Wrapped Core WCORE | US$0,9470 | -12,80% | -1,12% | - | US$121.846 | - |
| 3516 |  StartupersCoin STAR | US$0,8166 | 6,01% | -6,64% | - | US$121.662 | - |
| 3517 |  Jointer JNTR | US$0,02276 | -1,32% | -3,16% | - | US$127.472 | - |
| 3518 |  MICROCOSM MIC | US$1,71 | 36,79% | 80,69% | - | US$121.129 | - |
| 3519 |  Maia MAIA | US$28,38 | -5,94% | 1,32% | - | US$120.914 | - |
| 3520 |  BitBook BBT | US$0,0005277 | -6,01% | -13,94% | - | US$121.135 | - |
| 3521 |  Chumbi Valley CHMB | US$0,00008814 | -6,32% | -29,38% | - | US$119.359 | - |
| 3522 |  BoringDAO BORING | US$0,002380 | -6,89% | -9,55% | - | US$120.850 | - |
| 3523 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002942 | -3,22% | -3,40% | - | US$120.085 | - |
| 3524 |  Chronos CHR | US$0,1395 | 6,38% | -18,71% | - | US$117.769 | - |
| 3525 |  PVC Meta PVC | US$11,19 | 0,11% | 0,00% | - | US$119.947 | - |
| 3526 |  Encryption AI 0XENCRYPT | US$4,60 | -3,95% | -18,58% | - | US$119.740 | - |
| 3527 |  Spellfire SPELLFIRE | US$0,0008027 | -0,60% | -3,11% | - | US$119.455 | - |
| 3528 |  IAGON IAG | US$0,008063 | -11,38% | -8,49% | - | US$119.460 | - |
| 3529 |  Memeverse MEME | US$0,002051 | 1,86% | -43,15% | - | US$125.180 | - |
| 3530 |  ASYAGRO ASY | US$0,009071 | -0,02% | 2,56% | - | US$119.935 | - |
| 3531 |  Wrapped Klaytn WKLAY | US$0,1681 | -7,51% | -9,03% | - | US$119.095 | - |
| 3532 |  Girlfriend $GF | US$0,0000003674 | 0,00% | 0,00% | - | US$119.050 | - |
| 3533 |  Realm REALM | US$0,006341 | -3,86% | -12,46% | - | US$118.726 | - |
| 3534 |  Antspace ANT | US$0,000000003977 | -56,11% | -70,53% | - | US$118.621 | - |
| 3535 |  KingdomX KT | US$0,001559 | 1,45% | -8,50% | - | US$118.128 | - |
| 3536 |  My Crypto Heroes MCHC | US$0,07632 | -3,54% | 0,87% | - | US$118.688 | - |
| 3537 |  Hudi HUDI | US$0,2452 | -6,23% | -9,10% | - | US$116.827 | - |
| 3538 |  MetaFabric FABRIC | US$0,001040 | 2,03% | -6,12% | - | US$117.418 | - |
| 3539 |  Xiden XDEN | US$4,51 | -20,62% | -45,28% | - | US$118.784 | - |
| 3540 |  Square Token SQUA | US$1,11 | -15,02% | -41,61% | - | US$119.915 | - |
| 3541 |  Lunr Token LUNR | US$0,1301 | -2,31% | -5,14% | - | US$116.582 | - |
| 3542 |  Velocore VC | US$0,04774 | -10,25% | -21,18% | - | US$115.339 | - |
| 3543 |  Crazy Internet Coin CIC | US$0,03960 | 8,18% | -0,54% | - | US$116.191 | - |
| 3544 |  HARAM HARAM | US$0,000000000108 | 17,25% | 75,30% | - | US$118.494 | - |
| 3545 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,38 | -7,83% | -13,08% | - | US$115.383 | - |
| 3546 |  DaoVerse DVRS | US$0,00004268 | -6,48% | -42,36% | - | US$115.094 | - |
| 3547 |  McPepe's PEPES | US$0,00003484 | 0,24% | -9,73% | - | US$115.183 | - |
| 3548 |  Unipilot PILOT | US$1,88 | -6,45% | -5,20% | - | US$114.941 | - |
| 3549 |  GOLD AI NETWORK TOKEN GAIN | US$107,27 | -14,80% | -45,78% | - | US$113.986 | - |
| 3550 |  Funex FUNEX | US$0,06510 | 4,82% | 4,29% | - | US$113.417 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.