Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pink BNB PNB | US$0,0000004298 | -18,03% | 25,42% | - | US$107.731 | - |
| 3602 |  Derp Coin DERP | US$0,0000005673 | -6,41% | -30,44% | - | US$106.007 | - |
| 3603 |  WAM WAM | US$0,002184 | -0,44% | -12,44% | - | US$105.457 | - |
| 3604 |  StorX Network SRX | US$0,01632 | 2,10% | 0,40% | - | US$106.102 | - |
| 3605 |  SuiPad SUIP | US$0,1495 | -13,72% | -24,71% | - | US$105.330 | - |
| 3606 |  Olympus v1 OHM | US$56,36 | -7,48% | -4,22% | - | US$105.169 | - |
| 3607 |  Realis Network LIS | US$0,01454 | -0,95% | -4,89% | - | US$105.570 | - |
| 3608 |  Defactor FACTR | US$0,03455 | 2,56% | -27,57% | - | US$105.337 | - |
| 3609 |  Drive Crypto DRIVECRYPTO | US$0,0004143 | -0,76% | 46,65% | - | US$105.492 | - |
| 3610 |  Invitoken INVI | US$1,32 | -0,77% | 0,15% | - | US$105.206 | - |
| 3611 |  Eldarune ELDA | US$0,01527 | 0,55% | -7,59% | - | US$104.318 | - |
| 3612 |  READ2N RCM | US$0,4894 | 17,22% | 51,18% | - | US$105.037 | - |
| 3613 |  Mayfair MAY | US$1,51 | 23,51% | 39,93% | - | US$102.713 | - |
| 3614 |  Lil Floki LILFLOKI | US$0,000000000386 | -9,53% | -20,89% | - | US$104.808 | - |
| 3615 |  Elephant Money ELEPHANT | US$0,0000001762 | -0,75% | 5,34% | - | US$104.939 | - |
| 3616 |  Distributed Autonomous Organization DAO | US$0,9275 | -3,39% | 0,00% | - | US$103.708 | - |
| 3617 |  Rejuve.AI RJV | US$0,03128 | -0,31% | -11,54% | - | US$101.039 | - |
| 3618 |  Fat Cat Killer KUSDC | US$0,0000001071 | -0,27% | 0,00% | - | US$103.432 | - |
| 3619 |  Globe Derivative Exchange GDT | US$0,008478 | -0,58% | -0,75% | - | US$102.978 | - |
| 3620 |  ARTL ARTL | US$0,04350 | 17,55% | 2,07% | - | US$103.143 | - |
| 3621 |  KStarNFT KNFT | US$0,06508 | -0,91% | 8,17% | - | US$103.223 | - |
| 3622 |  Advanced United Continent Project AUC | US$0,7750 | -0,62% | 0,14% | - | US$104.450 | - |
| 3623 |  Meta Dance MDT | US$0,004010 | -3,08% | -29,24% | - | US$102.576 | - |
| 3624 |  Doont Buy DBUY | US$0,004218 | 11,25% | 11,23% | - | US$102.591 | - |
| 3625 |  Entice Coin NTIC | US$0,02942 | -1,95% | -8,41% | - | US$102.527 | - |
| 3626 |  Nosana NOS | US$0,01565 | 0,08% | -1,22% | - | US$102.612 | - |
| 3627 |  Goat Gang GGT | US$7,97 | 2,75% | 1,00% | - | US$106.436 | - |
| 3628 |  Modex MODEX | US$0,01628 | -16,48% | 8,40% | - | US$102.327 | - |
| 3629 |  Hamachi Finance HAMI | US$0,00006585 | 9,25% | -34,93% | - | US$101.896 | - |
| 3630 |  Rubidium RBD | US$0,05923 | 20,37% | 60,28% | - | US$101.817 | - |
| 3631 |  Okse OKSE | US$0,03351 | -2,53% | -14,96% | - | US$101.160 | - |
| 3632 |  Kawakami KAWA | US$0,0000003097 | -14,38% | -24,51% | - | US$101.682 | - |
| 3633 |  Pepa Inu PEPA | US$0,000000000004 | 1,03% | -17,69% | - | US$101.381 | - |
| 3634 |  Swappi PPI | US$0,01957 | -5,80% | -41,92% | - | US$102.450 | - |
| 3635 |  Youclout YCT | US$0,00006273 | -2,63% | -7,97% | - | US$101.030 | - |
| 3636 |  HXAcoin HXA | US$1,29 | -14,40% | 0,00% | - | US$101.731 | - |
| 3637 |  SUIA SUIA | US$0,05605 | -4,57% | -15,81% | - | US$101.835 | - |
| 3638 |  AptosLaunch Token ALT | US$0,02063 | -12,34% | -39,75% | - | US$101.194 | - |
| 3639 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003442 | 5,45% | 1,25% | - | US$100.974 | - |
| 3640 |  InpulseX(New) IPX | US$0,0003227 | -7,21% | -21,11% | - | US$100.530 | - |
| 3641 |  4-CHAN 4CHAN | US$0,000000000000 | 29,75% | 7,09% | - | US$99.849,05 | - |
| 3642 |  WINR Protocol WINR | US$0,02477 | -3,20% | -39,22% | - | US$100.300 | - |
| 3643 |  Humanize $HMT | US$0,005209 | -0,11% | 1,18% | - | US$100.173 | - |
| 3644 |  Poope POOPE | US$0,000002150 | 135,48% | 344,91% | - | US$100.112 | - |
| 3645 |  Pacific PAF | US$0,0003245 | 6,22% | 0,00% | - | US$100.500 | - |
| 3646 |  Basilisk BSX | US$0,0001684 | 2,68% | -30,92% | - | US$100.372 | - |
| 3647 |  MojitoSwap MJT | US$0,08043 | -3,40% | -13,92% | - | US$99.469,48 | - |
| 3648 |  CashBackPro CBP | US$0,7875 | 0,59% | 4,80% | - | US$82.383,42 | - |
| 3649 |  Palmswap PALM | US$0,01729 | 0,19% | -3,89% | - | US$98.636,56 | - |
| 3650 |  Empower MPWR | US$0,01630 | -1,47% | -23,52% | - | US$97.804,11 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.