Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CryptoArt.Ai CART | US$0,007776 | -1,03% | -8,90% | - | US$136.460 | - |
| 3452 |  Smart Reward Token SRT | US$0,00006579 | -2,53% | 18,74% | - | US$137.652 | - |
| 3453 |  FitVerse FIT | US$1,22 | -18,25% | -52,63% | - | US$138.696 | - |
| 3454 |  EQIFI EQX | US$0,005892 | -1,55% | -3,61% | - | US$137.681 | - |
| 3455 |  All In ALLIN | US$1,90 | 4,15% | 0,26% | - | US$136.886 | - |
| 3456 |  CoolHash COOHA | US$0,08931 | 1,08% | -11,96% | - | US$133.745 | - |
| 3457 |  Zombie Inu(New) ZINU | US$0,001313 | 2,20% | 1,55% | - | US$138.458 | - |
| 3458 |  Battle Infinity IBAT | US$0,0006272 | -6,52% | -13,92% | - | US$137.748 | - |
| 3459 |  X7 Coin X7C | US$0,02125 | -8,89% | -68,02% | - | US$136.364 | - |
| 3460 |  Alita Finance ALI | US$0,05107 | -3,56% | -6,30% | - | US$141.723 | - |
| 3461 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003606 | -8,65% | 4,52% | - | US$137.685 | - |
| 3462 |  Voxto Amplify VXT | US$0,02865 | 0,47% | 1,19% | - | US$137.134 | - |
| 3463 |  Mobipad MBP | US$0,01998 | 8,93% | 40,07% | - | US$136.298 | - |
| 3464 |  Rake Finance RAK | US$17,68 | 1,19% | -7,45% | - | US$134.203 | - |
| 3465 |  LinkDao Network LKD | US$0,4317 | 5,86% | -6,85% | - | US$135.330 | - |
| 3466 |  Octavus Prime OCTAVUS | US$0,0006280 | -2,97% | -2,89% | - | US$134.712 | - |
| 3467 |  HyperCycle HYPC | US$0,2757 | -2,96% | 1,77% | - | US$135.279 | - |
| 3468 |  ZED Token ZED | US$0,01781 | -3,03% | -8,55% | - | US$134.039 | - |
| 3469 |  Auragi AGI | US$0,0004323 | -46,70% | -7,61% | - | US$131.094 | - |
| 3470 |  Zambesigold ZGD | US$0,4280 | -13,02% | -15,28% | - | US$133.563 | - |
| 3471 |  TWELVE ZODIAC TWELVE | US$2,33 | 2,50% | 13,94% | - | US$138.390 | - |
| 3472 |  Yieldification YDF | US$0,005580 | -13,20% | -16,87% | - | US$134.260 | - |
| 3473 |  Ndau NDAU | US$7,63 | -3,28% | 11,81% | - | US$131.980 | - |
| 3474 |  bloXmove Token BLXM | US$0,1577 | -2,71% | -1,82% | - | US$132.087 | - |
| 3475 |  Relictum Pro GTN | US$0,0003960 | -3,66% | -2,98% | - | US$131.462 | - |
| 3476 |  PARMA Fan Token PARMA | US$0,1117 | -6,61% | -29,29% | - | US$130.363 | - |
| 3477 |  Die Protocol DIE | US$0,00000003152 | -11,46% | 25,48% | - | US$130.525 | - |
| 3478 |  Alchemy ACOIN | US$0,03784 | -7,17% | -1,31% | - | US$129.846 | - |
| 3479 |  Art Gobblers Goo GOO | US$0,008424 | -5,82% | -20,39% | - | US$130.410 | - |
| 3480 |  Safemate SAMA | US$0,1116 | 0,00% | 0,00% | - | US$130.231 | - |
| 3481 |  Coinzix ZIX | US$0,0003639 | -17,06% | -35,21% | - | US$128.700 | - |
| 3482 |  Konnect KCT | US$0,05177 | -1,93% | -15,90% | - | US$129.415 | - |
| 3483 |  MnICorp MNI | US$0,04152 | 6,46% | -19,26% | - | US$129.956 | - |
| 3484 |  Sperax USD USDs | US$0,9987 | -0,22% | -0,26% | - | US$129.292 | - |
| 3485 |  DogeCEO Ai DOGEAI | US$0,000001649 | 32,18% | -3,42% | - | US$135.645 | - |
| 3486 |  XNP XNP | US$0,5035 | -7,99% | -40,71% | - | US$130.316 | - |
| 3487 |  Drawshop Kingdom Reverse JOY | US$0,04001 | -6,13% | -20,23% | - | US$128.354 | - |
| 3488 |  Roko ROKO | US$0,00001976 | 59,67% | 244,57% | - | US$126.891 | - |
| 3489 |  DigiFinexToken DFT | US$0,02627 | -5,10% | -16,43% | - | US$127.568 | - |
| 3490 |  Giddy GDDY | US$0,01096 | -2,02% | -2,19% | - | US$127.128 | - |
| 3491 |  Edain EAI | US$0,007905 | -0,53% | -2,99% | - | US$126.988 | - |
| 3492 |  MEVFree MEVFREE | US$0,06691 | -12,78% | 117,34% | - | US$126.159 | - |
| 3493 |  PSYOP PSYOP | US$0,000001920 | -27,93% | -79,35% | - | US$118.843 | - |
| 3494 |  Kyrrex KRRX | US$0,1677 | -1,05% | -9,11% | - | US$125.182 | - |
| 3495 |  Milo Inu MILO | US$0,000000006537 | -6,23% | -15,65% | - | US$125.851 | - |
| 3496 |  Malinka MLNK | US$0,0006400 | -7,53% | 75,79% | - | US$128.241 | - |
| 3497 |  Equilibrium Games EQ | US$0,03692 | 1,55% | -8,61% | - | US$126.063 | - |
| 3498 |  Onlinebase ONLINE | US$0,001079 | -21,05% | 0,00% | - | US$126.535 | - |
| 3499 |  Rebuschain REBUS | US$0,01169 | -1,62% | 0,42% | - | US$128.047 | - |
| 3500 |  Hepton HTE | US$0,001885 | 4,11% | -18,10% | - | US$125.311 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.