Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zeniq ZENIQ | US$0,03715 | -2,98% | -5,67% | - | US$114.681 | - |
| 3552 |  Sweeptoken SWEEP | US$0,000000000007 | -33,04% | -36,51% | - | US$112.985 | - |
| 3553 |  Yeon YEON | US$0,01412 | 0,09% | -3,03% | - | US$113.847 | - |
| 3554 |  Crypto International CRI | US$0,3417 | -0,91% | -0,11% | - | US$113.514 | - |
| 3555 |  GlieseCoin GLC | US$0,01035 | -9,80% | -10,45% | - | US$113.201 | - |
| 3556 |  MyToken MT | US$0,0001058 | -19,68% | -29,03% | - | US$113.225 | - |
| 3557 |  Smol Su SU | US$0,4725 | 101,93% | 138,15% | - | US$111.089 | - |
| 3558 |  BONFIRE BONFIRE | US$6,04 | -9,30% | 54,78% | - | US$107.214 | - |
| 3559 |  Token Cash CASH | US$0,01508 | 0,00% | 0,00% | - | US$112.793 | - |
| 3560 |  Tupan TUPAN | US$0,009581 | -3,93% | -11,90% | - | US$111.990 | - |
| 3561 |  BitcoinPepe BTCPEP | US$0,000002367 | -3,59% | 7,42% | - | US$111.907 | - |
| 3562 |  GAMI World GAMI | US$0,8065 | -0,17% | -2,71% | - | US$111.640 | - |
| 3563 |  SatoshiStreetBets SSB | US$0,00000001267 | -2,82% | -10,20% | - | US$111.496 | - |
| 3564 |  Irena Coin Apps IRENA | US$0,000007629 | -2,71% | -16,96% | - | US$112.568 | - |
| 3565 |  Sienna (ERC20) wSIENNA | US$0,3389 | -5,46% | 8,00% | - | US$111.071 | - |
| 3566 |  Hurricane NFT NHCT | US$0,06098 | -1,69% | 0,03% | - | US$111.632 | - |
| 3567 |  BeNFT Solutions BEAI | US$1,73 | -1,81% | -1,22% | - | US$111.973 | - |
| 3568 |  Degis DEG | US$0,006407 | -12,58% | -37,05% | - | US$111.521 | - |
| 3569 |  WiBX WBX | US$0,003033 | 0,69% | -10,48% | - | US$111.570 | - |
| 3570 |  VINU Network VNN | US$0,07169 | 1,08% | 1,66% | - | US$111.365 | - |
| 3571 |  Chains CHA | US$0,001713 | -0,48% | -15,77% | - | US$110.523 | - |
| 3572 |  Shifu SHIFU | US$0,0000002969 | -4,00% | 0,00% | - | US$111.149 | - |
| 3573 |  Concentrator CTR | US$0,9399 | 5,34% | -3,34% | - | US$110.355 | - |
| 3574 |  Biblecoin BIBL | US$1,62 | 2,11% | 0,78% | - | US$110.270 | - |
| 3575 |  Nirvana Chain NAC | US$3,72 | -0,81% | -4,65% | - | US$109.932 | - |
| 3576 |  Italian National Football Team Fan Token ITA | US$1,46 | -3,10% | -3,53% | - | US$109.995 | - |
| 3577 |  Age of Zalmoxis KOSON | US$0,01745 | 0,07% | -2,36% | - | US$110.279 | - |
| 3578 |  MOBLAND SYNR | US$0,0009555 | 6,42% | 10,18% | - | US$109.969 | - |
| 3579 |  BlueBenx BENX | US$0,008275 | -0,24% | -14,39% | - | US$110.114 | - |
| 3580 |  MetaMUI MMUI | US$0,1205 | 2,21% | 6,52% | - | US$109.953 | - |
| 3581 |  Ginoa GINOA | US$0,1048 | -0,06% | -4,82% | - | US$109.907 | - |
| 3582 |  FERMA SOSEDI FERMA | US$0,08900 | 4,21% | -4,93% | - | US$109.308 | - |
| 3583 |  Rottoken ROTTO | US$0,000003771 | -2,48% | -17,02% | - | US$112.640 | - |
| 3584 |  VNX Swiss Franc VCHF | US$1,10 | -0,68% | 0,04% | - | US$108.762 | - |
| 3585 |  KINE KINE | US$0,08043 | -8,02% | -12,96% | - | US$108.501 | - |
| 3586 |  Continuum Finance CTN | US$0,006959 | 10,70% | 9,73% | - | US$108.560 | - |
| 3587 |  Offshift (new) XFT | US$0,4739 | -7,75% | -3,69% | - | US$108.107 | - |
| 3588 |  Jupiter JUP | US$0,005905 | -3,59% | -16,71% | - | US$110.332 | - |
| 3589 |  IX Token IXT | US$0,2953 | -2,10% | -13,03% | - | US$107.737 | - |
| 3590 |  Blocksquare Token BST | US$0,2047 | -5,94% | -17,20% | - | US$108.612 | - |
| 3591 |  JFIN JFC | US$0,2167 | -0,76% | -10,64% | - | US$106.990 | - |
| 3592 |  Reality VR RVR | US$0,01561 | -15,63% | 0,00% | - | US$107.702 | - |
| 3593 |  HALO NFT OFFICIAL HALO | US$0,07292 | -7,54% | -18,10% | - | US$107.631 | - |
| 3594 |  NOOT $NOOT | US$0,000000003690 | -10,41% | -22,29% | - | US$107.978 | - |
| 3595 |  OEC BTC BTCK | US$26.286,22 | -3,49% | -3,35% | - | US$107.514 | - |
| 3596 |  LUSD Chicken Bonds BLUSD | US$1,21 | -0,39% | 2,14% | - | US$107.445 | - |
| 3597 |  Structure finance STF | US$0,004433 | 8,02% | 5,80% | - | US$106.442 | - |
| 3598 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,59% | -6,61% | - | US$106.187 | - |
| 3599 |  AIPeople AIPEOPLE | US$0,000000000001 | -4,51% | -7,88% | - | US$106.198 | - |
| 3600 |  One Hundred Million Inu OHMI | US$0,001046 | 64,62% | -54,41% | - | US$106.373 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.