Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Monte MONTE | US$3,90 | 37,30% | 34,20% | - | US$801.668 | - |
| 2852 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,0000001476 | 0,00% | 0,00% | - | US$812.786 | - |
| 2853 |  0x0.ai: AI Smart Contract 0X0 | US$0,03607 | -8,77% | -30,30% | - | US$797.596 | - |
| 2854 |  SAUDI PEPE SAUDIPEPE | US$0,00001257 | -12,92% | 20,51% | - | US$815.831 | - |
| 2855 |  AiShiba shibai | US$0,000000000008 | -15,25% | -24,91% | - | US$787.092 | - |
| 2856 |  Oggy Inu OGGY | US$0,000000000023 | -23,09% | -53,77% | - | US$786.938 | - |
| 2857 |  Echelon Prime PRIME | US$1,67 | -1,26% | 32,34% | - | US$803.107 | - |
| 2858 |  HitBTC Token HIT | US$0,1306 | -5,01% | -8,72% | - | US$773.247 | - |
| 2859 |  BTCUP BTCUP | US$5,10 | -5,61% | -6,12% | - | US$770.850 | - |
| 2860 |  Wrapped Conflux WCFX | US$0,2311 | -4,82% | -19,56% | - | US$772.725 | - |
| 2861 |  Custodiy CTY | US$20,30 | 0,32% | 0,70% | - | US$774.784 | - |
| 2862 |  Wrapped USDR WUSDR | US$1,05 | 0,08% | 0,18% | - | US$761.525 | - |
| 2863 |  Tigris TIG | US$9,90 | 11,21% | 0,00% | - | US$757.257 | - |
| 2864 |  STA STA | US$1,22 | -0,65% | -19,33% | - | US$747.218 | - |
| 2865 |  Areon Network AREA | US$0,2023 | -4,61% | -24,70% | - | US$741.816 | - |
| 2866 |  HistoryDAO HAO | US$0,002535 | -5,80% | -15,13% | - | US$739.016 | - |
| 2867 |  MixTrust MXT | US$0,001269 | 5,97% | 4,33% | - | US$743.559 | - |
| 2868 |  Terra Classic USD (Wormhole) USTC | US$0,01240 | -9,03% | -10,32% | - | US$733.919 | - |
| 2869 |  CateCoin CATE | US$0,0000003001 | -7,91% | -16,88% | - | US$736.747 | - |
| 2870 |  Ribbit RIBBIT | US$0,000000005363 | 23,71% | 44,40% | - | US$737.070 | - |
| 2871 |  Global Fan Token GLFT | US$0,0001662 | -3,15% | -11,47% | - | US$731.718 | - |
| 2872 |  YURI YURI | US$0,00000001225 | 3,23% | -92,52% | - | US$732.950 | - |
| 2873 |  IPVERSE IPV | US$0,005025 | 0,89% | 2,07% | - | US$725.150 | - |
| 2874 |  Metanept NEPT | US$0,00004153 | 23,41% | 36,84% | - | US$722.957 | - |
| 2875 |  KISSAN KSN | US$0,2590 | 64,18% | 22,98% | - | US$727.068 | - |
| 2876 |  MicroChains Gov Token MCG | US$0,008585 | -9,07% | -16,81% | - | US$714.390 | - |
| 2877 |  Agility LSD AGI | US$0,01885 | 40,09% | 14,71% | - | US$715.034 | - |
| 2878 |  Zyro ZYRO | US$0,003840 | -26,89% | -33,78% | - | US$710.410 | - |
| 2879 |  ETHUP ETHUP | US$5,24 | -5,59% | -5,03% | - | US$712.792 | - |
| 2880 |  Shibnobi(New) SHINJA | US$0,00003353 | -6,92% | -2,53% | - | US$703.999 | - |
| 2881 |  SAFE(AnWang) SAFE | US$5,37 | -1,45% | -9,23% | - | US$706.763 | - |
| 2882 |  Gravita Protocol GRAI | US$0,9840 | 0,50% | -0,23% | - | US$770.599 | - |
| 2883 |  USDH USDH | US$0,9979 | 0,01% | -0,01% | - | US$705.550 | - |
| 2884 |  Lingose LING | US$0,003002 | 1,13% | -0,20% | - | US$699.838 | - |
| 2885 |  Txbit Token TXBIT | US$0,01274 | 22,44% | 11,38% | - | US$695.980 | - |
| 2886 |  Tuzki TUZKI | US$0,0001267 | -37,05% | -12,32% | - | US$693.692 | - |
| 2887 |  CANTO CANTO | US$0,1532 | -3,07% | -4,36% | - | US$691.156 | - |
| 2888 |  LBK LBK | US$0,01171 | -1,38% | -13,27% | - | US$696.429 | - |
| 2889 |  ZakumiFi ZAFI | US$0,1290 | -13,19% | -33,32% | - | US$714.784 | - |
| 2890 |  HONGKONG INU HONG | US$0,00004823 | -49,36% | 0,00% | - | US$732.263 | - |
| 2891 |  DBX DBX | US$0,0001876 | -0,92% | -2,73% | - | US$696.140 | - |
| 2892 |  WALL STREET BABY WSB | US$0,00000002095 | -27,27% | -40,50% | - | US$677.180 | - |
| 2893 |  WEWE WEWE | US$0,0000005768 | -10,46% | -39,12% | - | US$679.138 | - |
| 2894 |  Umee UMEE | US$0,004746 | -8,81% | -17,50% | - | US$676.408 | - |
| 2895 |  Bitcoiva BCA | US$9,41 | -7,76% | -10,20% | - | US$671.844 | - |
| 2896 |  Carbon browser CSIX | US$0,01326 | -9,55% | -8,68% | - | US$671.482 | - |
| 2897 |  CPCoin CPC | US$0,07898 | -2,43% | -13,09% | - | US$671.865 | - |
| 2898 |  MContent MCONTENT | US$0,000000000683 | -7,93% | -20,43% | - | US$670.655 | - |
| 2899 |  Hasaki HAHA | US$0,000006243 | -1,61% | -12,60% | - | US$655.449 | - |
| 2900 |  Leandro Lopes LOPES | US$0,9080 | 3,02% | 17,20% | - | US$662.280 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.