Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frax Staked Ether SFRXETH | US$1.911,42 | -2,78% | -2,14% | - | US$1.443.185 | - |
| 2752 |  Ordinal Pepe OPEPE | US$0,000000001168 | -6,53% | -29,51% | - | US$1.439.439 | - |
| 2753 |  Unibot UNIBOT | US$16,28 | 38,93% | -14,10% | - | US$1.435.304 | - |
| 2754 |  Camelot Token GRAIL | US$1.336,78 | -5,43% | -13,76% | - | US$1.430.793 | - |
| 2755 |  Marinade MNDE | US$0,07084 | -13,98% | 135,27% | - | US$1.479.541 | - |
| 2756 |  Soonaverse SOON | US$0,1899 | -2,99% | -10,31% | - | US$1.392.113 | - |
| 2757 |  R R | US$1,00 | 0,04% | -0,04% | - | US$1.390.695 | - |
| 2758 |  FitBurn CAL | US$0,03686 | -3,78% | -13,34% | - | US$1.372.763 | - |
| 2759 |  Ben's Finale FINALE | US$0,00004192 | 19,21% | 0,00% | - | US$1.390.881 | - |
| 2760 |  Rocket Pool ETH RETH | US$1.966,60 | -2,67% | -2,21% | - | US$1.363.202 | - |
| 2761 |  PAWZONE PAW | US$0,00001031 | 4,00% | -18,14% | - | US$1.370.737 | - |
| 2762 |  Bitbull BITBULL | US$20,27 | -39,73% | 0,00% | - | US$1.342.187 | - |
| 2763 |  Cheems Cheems | US$0,00000007379 | 4,79% | 17,41% | - | US$1.348.670 | - |
| 2764 |  BlackPearl Token BPLC | US$0,0000001000 | -50,01% | -50,02% | - | US$1.333.300 | - |
| 2765 |  00 Token 00 | US$0,1261 | 44,76% | 45,08% | - | US$1.325.190 | - |
| 2766 |  Evulus Token EVU | US$0,08503 | 3,36% | 39,40% | - | US$1.312.706 | - |
| 2767 |  STEMX STEMX | US$0,007425 | 0,21% | -16,91% | - | US$1.324.658 | - |
| 2768 |  Vela Exchange VELA | US$2,48 | -2,37% | 0,54% | - | US$1.308.064 | - |
| 2769 |  Absolute Sync AST | US$84,79 | -0,69% | -0,36% | - | US$1.307.893 | - |
| 2770 |  MangoMan Intelligent MMIT | US$0,00000001561 | 10,44% | -67,04% | - | US$1.288.334 | - |
| 2771 |  MEME MEME | US$21,59 | -4,94% | -19,11% | - | US$1.276.046 | - |
| 2772 |  Bart Simpson BART | US$0,000000000000 | -69,25% | 0,00% | - | US$1.307.954 | - |
| 2773 |  BTCDOWN BTCDOWN | US$0,009117 | 6,23% | 5,47% | - | US$1.245.776 | - |
| 2774 |  CAW(A Hunters Dream) CAW | US$0,00000005782 | -8,80% | -3,85% | - | US$1.218.604 | - |
| 2775 |  Aleph Zero AZERO | US$0,9884 | -4,84% | -7,83% | - | US$1.217.120 | - |
| 2776 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,06 | 1,42% | -19,22% | - | US$1.199.477 | - |
| 2777 |  ALTAVA TAVA | US$0,07320 | -1,21% | -6,48% | - | US$1.197.745 | - |
| 2778 |  SafeMoon V2 SFM | US$0,0001918 | -8,69% | -16,56% | - | US$1.181.744 | - |
| 2779 |  Lybra Finance LBR | US$1,14 | -21,44% | -47,63% | - | US$1.175.909 | - |
| 2780 |  Ankr Staked BNB ankrBNB | US$271,76 | -7,96% | -15,55% | - | US$1.232.857 | - |
| 2781 |  Level Finance LVL | US$5,15 | -6,47% | -14,15% | - | US$1.205.467 | - |
| 2782 |  GalaxiaVerse GLXIA | US$0,0001569 | -5,69% | 9,49% | - | US$1.134.418 | - |
| 2783 |  Bit.Store STORE | US$0,01588 | -2,93% | -13,47% | - | US$1.119.116 | - |
| 2784 |  Wrapped EGLD WEGLD | US$35,38 | -3,72% | -3,73% | - | US$1.100.384 | - |
| 2785 |  Gays Inu LGBTQ | US$0,002106 | 7,75% | 1,10% | - | US$1.095.810 | - |
| 2786 |  XCAD Network Play PLAY | US$0,07639 | 6,40% | 5,20% | - | US$1.090.510 | - |
| 2787 |  XENO Governance GXE | US$0,1199 | -0,26% | -0,21% | - | US$1.090.575 | - |
| 2788 |  GoSleep ZZZ | US$0,1998 | -1,69% | -23,72% | - | US$1.095.117 | - |
| 2789 |  ZEDXION ZEDXION | US$0,1298 | -2,32% | -0,84% | - | US$1.067.985 | - |
| 2790 |  Parex PRX | US$0,4049 | -1,74% | -17,09% | - | US$1.101.795 | - |
| 2791 |  Made In Real Life MIRL | US$0,0005615 | 1,52% | 6,91% | - | US$1.051.201 | - |
| 2792 |  Catgirl CATGIRL | US$0,000000000332 | -8,55% | -17,97% | - | US$1.051.265 | - |
| 2793 |  BedlingtonTerrierToken BETT | US$0,02300 | 342,21% | 944,99% | - | US$1.041.765 | - |
| 2794 |  RENEC RENEC | US$0,8571 | -0,39% | -6,67% | - | US$1.042.680 | - |
| 2795 |  HOLD VIP HOLD | US$0,000000000369 | -4,55% | -18,77% | - | US$1.039.232 | - |
| 2796 |  Sponge $SPONGE | US$0,0001722 | -5,38% | -36,86% | - | US$1.028.973 | - |
| 2797 |  A.I.Earn AIE | US$0,0008222 | -23,16% | -56,36% | - | US$1.077.846 | - |
| 2798 |  Peperonni PPRNI | US$0,000001130 | -17,11% | -26,65% | - | US$1.019.608 | - |
| 2799 |  WORLD ID WOID | US$0,000001426 | -4,46% | 39,61% | - | US$1.018.345 | - |
| 2800 |  bittensor TAO | US$49,67 | -8,88% | -15,69% | - | US$1.020.877 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.