Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinbase Wrapped Staked ETH CBETH | US$1.901,17 | -2,71% | -2,18% | - | US$12.147.429 | - |
| 2652 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02190 | 10,42% | 3,00% | - | US$11.746.863 | - |
| 2653 |  WhiteBIT Token WBT | US$4,81 | -0,74% | -0,96% | - | US$10.984.543 | - |
| 2654 |  The Habibiz HABIBI | US$0,000004192 | 0,00% | 0,00% | - | US$10.749.656 | - |
| 2655 |  Australian Dollar Token AUDT | US$0,6670 | -0,29% | 2,26% | - | US$10.204.285 | - |
| 2656 |  PulseAI PULSE | US$0,00001103 | -2,09% | -15,43% | - | US$9.191.933 | - |
| 2657 |  NEON NEON | US$0,000000009504 | 0,00% | 0,00% | - | US$8.035.994 | - |
| 2658 |  Velodrome Finance VELO | US$0,1075 | 9,47% | 52,05% | - | US$7.632.482 | - |
| 2659 |  RefundCoin RFD | US$0,00001164 | -13,25% | -52,46% | - | US$7.335.427 | - |
| 2660 |  Bitcoin Avalanche Bridged BTC.b | US$26.337,56 | -3,13% | -3,19% | - | US$7.072.968 | - |
| 2661 |  PulseX PLSX | US$0,00004791 | -9,96% | 5,44% | - | US$5.970.016 | - |
| 2662 |  KONPAY KON | US$0,05981 | 1,23% | 3,51% | - | US$5.995.431 | - |
| 2663 |  XEN Crypto XEN | US$0,000001942 | 23,82% | 26,60% | - | US$5.790.092 | - |
| 2664 |  Cheelee CHEEL | US$12,13 | -0,51% | -0,60% | - | US$5.878.606 | - |
| 2665 |  P2P Solutions foundation P2PS | US$92,93 | -2,41% | -1,91% | - | US$5.405.476 | - |
| 2666 |  Superpower Squad SQUAD | US$0,005270 | 6,13% | -3,73% | - | US$5.424.872 | - |
| 2667 |  Ben BEN | US$0,00000007612 | -7,55% | -23,27% | - | US$5.338.351 | - |
| 2668 |  Compound USD Coin CUSDC | US$0,02288 | -0,02% | 0,02% | - | US$5.298.922 | - |
| 2669 |  Giant Mammoth GMMT | US$2,96 | -0,09% | -0,81% | - | US$5.059.269 | - |
| 2670 |  Fellaz FLZ | US$3,01 | -5,64% | 25,52% | - | US$4.907.395 | - |
| 2671 |  Wojak WOJAK | US$0,0001008 | -12,40% | -26,86% | - | US$4.821.374 | - |
| 2672 |  ZoidPay ZPAY | US$0,05154 | 0,34% | -4,81% | - | US$4.613.354 | - |
| 2673 |  Lido wstETH WSTETH | US$2.055,19 | -3,04% | -2,41% | - | US$4.557.830 | - |
| 2674 |  IL CAPO OF CRYPTO CAPO | US$0,002409 | -21,28% | -41,92% | - | US$4.533.454 | - |
| 2675 |  The Debt Box DEBT | US$15,58 | 20,63% | 76,46% | - | US$4.238.854 | - |
| 2676 |  Cetus Protocol CETUS | US$0,04543 | -7,95% | -21,63% | - | US$3.979.105 | - |
| 2677 |  PalmPay PALM | US$1,90 | 0,98% | -22,05% | - | US$3.920.676 | - |
| 2678 |  Wrapped Fantom WFTM | US$0,2914 | -4,52% | -6,73% | - | US$3.766.522 | - |
| 2679 |  FairERC20 ferc | US$0,6880 | 11,29% | 0,00% | - | US$3.692.971 | - |
| 2680 |  Compound Dai CDAI | US$0,02226 | -0,03% | 0,00% | - | US$3.491.739 | - |
| 2681 |  BullBear AI AIBB | US$0,000000002030 | -6,98% | 59,64% | - | US$3.438.856 | - |
| 2682 |  DollarSqueeze DSQ | US$0,03503 | 4,06% | 95,66% | - | US$3.356.814 | - |
| 2683 |  Carmin CARMIN | US$0,1623 | 1,17% | 1,78% | - | US$3.329.122 | - |
| 2684 |  BOB BOB | US$1,0000 | -0,02% | -0,02% | - | US$3.288.183 | - |
| 2685 |  Turbo TURBO | US$0,0001232 | -10,43% | -47,01% | - | US$3.283.784 | - |
| 2686 |  Frax Finance - Frax Ether FRXETH | US$1.830,58 | -2,49% | -2,19% | - | US$3.276.462 | - |
| 2687 |  Lido Staked SOL stSOL | US$20,82 | -8,13% | -9,62% | - | US$3.222.510 | - |
| 2688 |  Note NOTE | US$1,01 | 0,13% | 0,23% | - | US$3.181.353 | - |
| 2689 |  Fair BERC20 BERC | US$0,02964 | -40,50% | 0,00% | - | US$3.113.301 | - |
| 2690 |  Compound USDT CUSDT | US$0,02043 | -3,22% | -8,62% | - | US$3.094.782 | - |
| 2691 |  Fasttoken FTN | US$0,8474 | -1,00% | -0,47% | - | US$3.089.678 | - |
| 2692 |  Nordek NRK | US$0,1238 | -9,66% | -3,82% | - | US$2.935.548 | - |
| 2693 |  Shanghai Inu SHANG | US$0,000000000818 | -20,65% | -70,56% | - | US$2.822.203 | - |
| 2694 |  Simpsons AI SAI | US$0,000000000078 | -12,40% | -36,03% | - | US$2.967.749 | - |
| 2695 |  TENET TENET | US$0,1800 | -9,00% | -12,39% | - | US$2.722.973 | - |
| 2696 |  PLANET PLANET | US$0,00003945 | 14,67% | 0,00% | - | US$2.701.944 | - |
| 2697 |  ApeX Protocol APEX | US$0,3416 | -0,20% | 2,57% | - | US$2.656.635 | - |
| 2698 |  Sakai Vault SAKAI | US$4,28 | -0,94% | -5,30% | - | US$2.643.460 | - |
| 2699 |  ChitCAT CHITCAT | US$0,1013 | -1,28% | -8,24% | - | US$2.609.963 | - |
| 2700 |  Digital Financial Exchange DIFX | US$0,2480 | -3,01% | -4,81% | - | US$2.720.198 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.