Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ancient Raid RAID | US$0,00003625 | -0,76% | 0,65% | US$2.210 | US$28,27 | 60.964.708 RAID |
| 2602 |  Dinero DIN | US$0,0002372 | -3,17% | -3,20% | US$2.123 | - | 8.947.929 DIN |
| 2603 |  SocialCoin SOCC | US$0,0001792 | -3,49% | -3,98% | US$1.885 | - | 10.518.425 SOCC |
| 2604 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2605 |  Mesefa SEFA | US$0,004000 | -0,02% | -0,04% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2606 |  Mate MATE | US$0,0005912 | -4,32% | -16,44% | US$1.596 | US$64,10 | 2.699.727 MATE |
| 2607 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2608 |  Save and Gain SANDG | US$0,0004377 | -2,99% | -2,79% | US$1.342 | - | 3.064.800 SANDG |
| 2609 |  Connectome CNTM | US$0,001050 | 28,65% | 47,83% | US$1.271 | US$431,69 | 1.210.675 CNTM |
| 2610 |  HeroFi (ROFI) ROFI | US$0,01445 | 0,06% | -0,59% | US$1.190 | US$2,81 | 82.369 ROFI |
| 2611 |  NestEGG Coin EGG | US$0,00002636 | -3,17% | -51,60% | US$1.116 | US$0,02000 | 42.342.655 EGG |
| 2612 |  Depth Token DEP | US$0,000002080 | 0,00% | -5,57% | US$1.097 | - | 527.671.561 DEP |
| 2613 |  KZ Cash KZC | US$0,0006338 | 1,24% | 10,77% | US$991 | US$3,04 | 1.563.996 KZC |
| 2614 |  Crystal Token CYL | US$0,001742 | -0,62% | -7,98% | US$983 | US$129.232 | 564.377 CYL |
| 2615 |  Concoin CONX | US$0,001318 | -3,17% | -3,20% | US$981 | - | 744.266 CONX |
| 2616 |  Cubiex Power CBIX-P | US$0,005786 | -1,09% | -17,59% | US$976 | US$17,08 | 168.605 CBIX-P |
| 2617 |  Dash Green DASHG | US$0,0004217 | -3,17% | -3,20% | US$970 | - | 2.300.683 DASHG |
| 2618 |  ECOSC ECU | US$0,0009001 | -55,01% | -40,02% | US$775 | US$4,19 | 861.265 ECU |
| 2619 |  PonziCoin PONZI | US$0,0007907 | -3,17% | -3,20% | US$681 | - | 861.099 PONZI |
| 2620 |  STRAKS STAK | US$0,00002636 | -3,17% | -3,20% | US$629 | - | 23.858.907 STAK |
| 2621 |  Argus ARGUS | US$0,0005272 | -3,17% | -3,20% | US$605 | - | 1.148.324 ARGUS |
| 2622 |  rASKO RASKO | US$0,000009322 | 0,00% | -35,69% | US$597 | - | 64.000.000 RASKO |
| 2623 |  Diligence IRA | US$0,00002636 | -3,17% | -3,20% | US$554 | - | 21.000.000 IRA |
| 2624 |  Dynamite DYNMT | US$0,001267 | -27,68% | 0,41% | US$489 | US$31.713,35 | 385.525 DYNMT |
| 2625 |  Electrum Dark ELD | US$0,0001100 | -2,71% | -2,17% | US$429 | - | 3.899.312 ELD |
| 2626 |  Storeum STO | US$0,000001467 | -2,71% | -2,17% | US$409 | - | 278.998.364 STO |
| 2627 |  S.Finance SFG | US$0,003529 | -8,09% | -7,51% | US$300 | US$7.694,67 | 84.903 SFG |
| 2628 |  Abulaba AAA | US$0,00001833 | -2,71% | -2,17% | US$277 | - | 15.090.818 AAA |
| 2629 |  Klimatas KTS | US$0,0003427 | -3,17% | -3,20% | US$248 | - | 722.904 KTS |
| 2630 |  Trexcoin TREX | US$0,0000001318 | -3,17% | -3,20% | US$133 | - | 1.006.849.553 TREX |
| 2631 |  Aeron ARNX | US$0,000006600 | -1,43% | -9,68% | US$132 | US$221,71 | 20.000.000 ARNX |
| 2632 |  Nibble NBXC | US$0,0001054 | -3,17% | -3,20% | US$28 | - | 269.549 NBXC |
| 2633 |  CryptoPlanes CPAN | US$0,0000003485 | -2,80% | -2,80% | US$5 | US$22,22 | 15.600.000 CPAN |
| 2634 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2635 |  HaloDAO RNBW | US$0,00000002400 | -2,06% | 21,16% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2636 |  YFFII Finance YFFII | US$0,000000000247 | -35,46% | -62,92% | US$0 | US$486,60 | 30.000 YFFII |
| 2637 |  WETH WETH | US$1.832,13 | -2,72% | -2,22% | - | US$1.104.457.573 | - |
| 2638 |  Wrapped Solana SOL | US$18,64 | -8,60% | -10,48% | - | US$56.544.222 | - |
| 2639 |  Wrapped Matic WMATIC | US$0,7647 | -7,08% | -14,33% | - | US$34.748.859 | - |
| 2640 |  Beacon ETH BETH | US$1.831,19 | -2,52% | -2,28% | - | US$24.268.031 | - |
| 2641 |  Wrapped AVAX WAVAX | US$14,02 | -4,04% | -0,56% | - | US$23.218.958 | - |
| 2642 |  BOB BOB | US$0,00002143 | -5,35% | -4,17% | - | US$18.586.038 | - |
| 2643 |  Wrapped Pulse WPLS | US$0,0001213 | -9,06% | 6,96% | - | US$16.499.018 | - |
| 2644 |  INU INU | US$0,00000003538 | -58,20% | 0,00% | - | US$15.353.532 | - |
| 2645 |  XT.com Token XT | US$2,60 | -2,29% | -4,48% | - | US$15.312.415 | - |
| 2646 |  Crypto tex CTEX | US$0,7625 | 0,31% | 2,65% | - | US$14.634.385 | - |
| 2647 |  KingDeFi KRW | US$0,0007574 | -0,01% | 1,57% | - | US$14.409.454 | - |
| 2648 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,02% | 0,04% | - | US$13.827.192 | - |
| 2649 |  Snek SNEK | US$0,0002896 | -46,19% | -80,34% | - | US$13.494.610 | - |
| 2650 |  Open Exchange Token OX | US$0,02256 | 17,71% | 0,00% | - | US$12.329.270 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.