Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MenaPay MPAY | US$0,0002500 | -51,66% | -54,09% | US$33.536 | US$0,08000 | 134.138.176 MPAY |
| 2352 |  Yocoin YOC | US$0,00009069 | 5,73% | 13,31% | US$33.524 | US$43.421,37 | 369.659.255 YOC |
| 2353 |  ATBCoin ATB | US$0,0007907 | -3,17% | -3,20% | US$33.242 | - | 42.038.227 ATB |
| 2354 |  Shadow Token SHDW | US$0,004744 | -3,17% | -3,20% | US$33.211 | - | 7.000.000 SHDW |
| 2355 |  PureVidz VIDZ | US$0,0002636 | -3,17% | -3,20% | US$33.021 | - | 125.279.775 VIDZ |
| 2356 |  All Sports SOC | US$0,00002200 | -0,02% | -45,02% | US$33.002 | US$0,06000 | 1.500.000.000 SOC |
| 2357 |  EchoLink EKO | US$0,00006526 | -2,71% | -2,17% | US$32.631 | - | 500.000.000 EKO |
| 2358 |  MojoCoin MOJO | US$0,002636 | -3,17% | -3,20% | US$32.360 | - | 12.276.850 MOJO |
| 2359 |  Ormeus Coin ORMEUS | US$0,0006697 | -2,21% | -2,05% | US$24.044 | US$92,07 | 35.904.998 ORMEUS |
| 2360 |  Ratecoin XRA | US$0,0002636 | -3,17% | -3,20% | US$32.275 | - | 122.449.162 XRA |
| 2361 |  Webflix Token WFX | US$0,000002220 | -0,02% | -0,04% | US$32.124 | - | 14.469.258.368 WFX |
| 2362 |  PayCoin XPY | US$0,002636 | -3,17% | -3,20% | US$31.618 | - | 11.995.342 XPY |
| 2363 |  Friendz FDZ | US$0,00006030 | -2,83% | -1,85% | US$31.125 | - | 516.152.388 FDZ |
| 2364 |  AnRKey X $ANRX | US$0,0001547 | -3,28% | -14,69% | US$30.948 | - | 199.999.999 $ANRX |
| 2365 |  GeyserCoin GSR | US$0,01792 | -3,17% | -3,20% | US$30.712 | - | 1.713.501 GSR |
| 2366 |  GamyFi Platform GFX | US$0,03644 | -8,50% | -48,97% | US$30.065 | US$940,18 | 825.000 GFX |
| 2367 |  NevaCoin NEVA | US$0,005535 | -3,17% | -3,20% | US$30.065 | - | 5.431.630 NEVA |
| 2368 |  Yellow Road ROAD | US$0,009890 | -8,34% | -19,10% | US$30.003 | US$16,25 | 3.033.587 ROAD |
| 2369 |  Signature Chain SIGN | US$0,00003905 | -5,80% | -62,47% | US$29.903 | US$156,21 | 765.779.225 SIGN |
| 2370 |  WorkQuest Token WQT | US$0,0008047 | -1,06% | -64,94% | US$29.894 | US$130.834 | 37.151.500 WQT |
| 2371 |  CustomContractNetwork CCN | US$0,00001833 | -2,71% | -2,17% | US$29.714 | - | 1.620.841.876 CCN |
| 2372 |  Knit Finance KFT | US$0,006149 | 1,24% | 6,98% | US$30.133 | US$8.996,66 | 4.900.000 KFT |
| 2373 |  ChartEx CHART | US$0,001484 | -0,75% | -13,33% | US$29.673 | - | 20.000.000 CHART |
| 2374 |  SolanaSail Governance Token GSAIL | US$0,008016 | 23,30% | 23,27% | US$29.661 | US$5,68 | 3.700.000 GSAIL |
| 2375 |  Digitalcoin DGC | US$0,0007200 | -12,89% | -7,75% | US$29.442 | US$6.137,66 | 40.891.118 DGC |
| 2376 |  MELX MEL | US$0,001458 | 0,47% | 0,17% | US$29.600 | US$36.792,87 | 20.300.314 MEL |
| 2377 |  TrueDeck TDP | US$0,0009545 | -2,90% | -2,60% | US$29.320 | - | 30.717.516 TDP |
| 2378 |  AMATEN AMA | US$0,003870 | -0,02% | -0,04% | US$29.303 | - | 7.571.323 AMA |
| 2379 |  Stipend SPD | US$0,002214 | -3,17% | -3,20% | US$29.206 | - | 13.190.895 SPD |
| 2380 |  VEKTOR VEKTOR | US$0,00000007421 | 0,16% | 4,69% | US$29.039 | US$26,02 | 391.306.102.445 VEKTOR |
| 2381 |  GoldBlocks GB | US$0,001845 | -3,17% | -3,20% | US$28.716 | - | 15.563.873 GB |
| 2382 |  EDUCare EKT | US$0,00003955 | -13,47% | -22,53% | US$28.648 | US$513,06 | 724.297.908 EKT |
| 2383 |  Nasdacoin NSD | US$0,0009716 | -6,25% | 8,02% | US$28.437 | US$3.555,37 | 29.267.797 NSD |
| 2384 |  Onix ONX | US$0,0002636 | -3,17% | -3,20% | US$28.222 | - | 107.072.781 ONX |
| 2385 |  ICOBID ICOB | US$0,0002636 | -3,17% | -3,20% | US$28.216 | - | 107.048.455 ICOB |
| 2386 |  Gem Exchange and Trading GXT | US$0,0003336 | -1,43% | -17,50% | US$27.869 | US$3.089,56 | 83.529.286 GXT |
| 2387 |  Smoothy SMTY | US$0,005424 | -6,38% | -11,30% | US$27.607 | US$57.459,91 | 5.089.773 SMTY |
| 2388 |  VAULT VAULT | US$0,04038 | -3,17% | -5,06% | US$27.379 | - | 678.010 VAULT |
| 2389 |  Fire Lotto FLOT | US$0,0009798 | -3,02% | -2,86% | US$26.926 | - | 27.481.717 FLOT |
| 2390 |  ClassicDoge XDOGE | US$0,000001758 | -14,62% | -14,37% | US$26.677 | US$63,73 | 15.170.955.963 XDOGE |
| 2391 |  SparksPay SPK | US$0,002109 | -3,17% | -3,20% | US$26.501 | US$0,1500 | 12.567.869 SPK |
| 2392 |  CoinAlpha ALP | US$0,0001912 | -7,60% | -15,33% | US$26.528 | US$61,89 | 138.722.249 ALP |
| 2393 |  Theresa May Coin MAY | US$0,0002636 | -3,17% | -3,20% | US$26.363 | - | 100.018.000 MAY |
| 2394 |  Adzcoin ADZ | US$0,0005272 | -3,17% | -3,20% | US$26.267 | - | 49.827.043 ADZ |
| 2395 |  Synthetify SNY | US$0,004660 | -4,80% | -13,86% | US$26.212 | US$32.575,51 | 5.625.000 SNY |
| 2396 |  Dogs Of Elon DOE | US$0,0001379 | 3,96% | -1,67% | US$26.489 | US$3.257,05 | 192.111.677 DOE |
| 2397 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008271 | -7,95% | 21,44% | US$26.152 | US$41.782,10 | 3.162.041.599 WSPP |
| 2398 |  Samusky SAMU | US$0,00004713 | -3,75% | -3,56% | US$25.822 | US$42,45 | 547.842.420 SAMU |
| 2399 |  Universal Currency UNIT | US$0,001581 | -3,17% | -3,20% | US$25.223 | - | 15.949.110 UNIT |
| 2400 |  Spaceswap MILK2 MILK2 | US$0,003426 | -14,49% | -26,51% | US$25.272 | US$29,35 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.