Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SharedStake SGT | US$0,3896 | -3,02% | 9,80% | US$58.442 | US$16.058,71 | 150.015 SGT |
| 2252 |  CREDIT CREDIT | US$0,00002434 | -15,51% | -2,51% | US$59.039 | US$166,92 | 2.425.433.850 CREDIT |
| 2253 |  Sypool SYP | US$0,0009012 | 4,14% | 21,21% | US$58.908 | US$176.527 | 65.364.660 SYP |
| 2254 |  Elpis Battle EBA | US$0,002647 | -3,99% | -8,63% | US$58.691 | US$1.773,92 | 22.172.718 EBA |
| 2255 |  Amon AMN | US$0,00008137 | -4,27% | -5,59% | US$58.129 | US$2,43 | 714.344.960 AMN |
| 2256 |  SkinCoin SKIN | US$0,0006429 | -3,00% | -2,81% | US$56.689 | - | 88.183.483 SKIN |
| 2257 |  YENTEN YTN | US$0,001344 | -10,21% | -17,72% | US$56.395 | US$0,3500 | 41.952.065 YTN |
| 2258 |  Snowball SNOB | US$0,01009 | -5,21% | -3,09% | US$55.269 | US$148,24 | 5.477.087 SNOB |
| 2259 |  Aigang AIX | US$0,001885 | -4,27% | -5,59% | US$55.173 | US$228,52 | 29.274.567 AIX |
| 2260 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2261 |  Teloscoin TELOS | US$0,0003295 | -19,31% | -39,50% | US$55.154 | - | 167.399.821 TELOS |
| 2262 |  SugarBounce TIP | US$0,003915 | -8,29% | -17,38% | US$54.918 | US$2.559,77 | 14.028.150 TIP |
| 2263 |  Rentberry BERRY | US$0,0001808 | -1,39% | 3,20% | US$54.485 | - | 301.431.307 BERRY |
| 2264 |  IQ.cash IQ | US$0,004530 | -3,22% | -6,05% | US$54.194 | - | 11.962.738 IQ |
| 2265 |  Curio CUR | US$0,02750 | -2,71% | -2,17% | US$54.064 | - | 1.966.078 CUR |
| 2266 |  Lucretius LUC | US$0,0002206 | -0,02% | -1,53% | US$54.035 | US$32,19 | 244.923.666 LUC |
| 2267 |  TrezarCoin TZC | US$0,0001845 | -1,77% | -3,20% | US$53.980 | - | 292.561.600 TZC |
| 2268 |  Elamachain ELAMA | US$0,00006000 | -0,02% | -40,02% | US$53.709 | - | 895.102.533 ELAMA |
| 2269 |  Berry Data BRY | US$0,02666 | -9,09% | -23,40% | US$53.323 | US$11.360,07 | 2.000.000 BRY |
| 2270 |  ShoeFy SHOE | US$0,004080 | 0,73% | -1,96% | US$53.099 | US$1.743,52 | 13.013.747 SHOE |
| 2271 |  MyBit MYB | US$0,0003372 | -3,06% | -10,63% | US$53.001 | US$215,37 | 157.187.027 MYB |
| 2272 |  BEMIL Coin BEM | US$0,00005313 | -0,34% | -20,82% | US$53.125 | US$223,14 | 999.981.241 BEM |
| 2273 |  Add.xyz ADD | US$0,006350 | -20,44% | -20,46% | US$52.683 | US$8,52 | 8.296.071 ADD |
| 2274 |  Lition LIT | US$0,001467 | -2,71% | -2,17% | US$52.125 | US$17,98 | 35.542.029 LIT |
| 2275 |  Rimbit RBT | US$0,0002636 | -3,17% | -3,20% | US$52.079 | - | 197.581.050 RBT |
| 2276 |  Jetcoin JET | US$0,0007127 | 5,04% | 5,37% | US$51.859 | US$44.037,65 | 72.768.025 JET |
| 2277 |  Tapx TAP | US$0,001989 | -0,03% | -0,03% | US$51.149 | - | 25.712.354 TAP |
| 2278 |  Skyrim Finance SKYRIM | US$0,002512 | -3,05% | -0,75% | US$50.984 | US$10.092,77 | 20.300.000 SKYRIM |
| 2279 |  KingdomStarter KDG | US$0,0005151 | -8,23% | -6,70% | US$50.884 | US$378.691 | 98.793.771 KDG |
| 2280 |  MMOCoin MMO | US$0,0007107 | 13,82% | 7,26% | US$48.704 | US$0,01000 | 68.531.894 MMO |
| 2281 |  Bolivarcoin BOLI | US$0,002662 | -3,17% | -3,20% | US$49.806 | US$2,52 | 18.708.887 BOLI |
| 2282 |  Bunicorn BUNI | US$0,001779 | -6,80% | -14,82% | US$49.899 | US$992,55 | 28.049.239 BUNI |
| 2283 |  Po.et POE | US$0,00001581 | -3,17% | -3,20% | US$49.684 | - | 3.141.592.653 POE |
| 2284 |  Shard SHARD | US$0,002899 | -3,17% | -3,20% | US$49.580 | - | 17.100.000 SHARD |
| 2285 |  Phoenix Token PHX | US$0,001510 | 2,71% | 0,63% | US$49.772 | US$21.172,23 | 32.959.585 PHX |
| 2286 |  Hertz Network HTZ | US$0,000009446 | -6,36% | -10,45% | US$49.481 | US$15,92 | 5.238.410.649 HTZ |
| 2287 |  Polinate POLI | US$0,0003129 | -43,19% | -57,96% | US$48.278 | US$333.871 | 154.294.330 POLI |
| 2288 |  Rage Fan RAGE | US$0,0008682 | 5,13% | -1,50% | US$49.245 | US$6.257,44 | 56.719.938 RAGE |
| 2289 |  Uptrennd 1UP | US$0,0001228 | -3,17% | -3,20% | US$49.311 | US$0,1500 | 401.460.369 1UP |
| 2290 |  Eroscoin ERO | US$0,0002636 | -3,17% | -3,20% | US$49.222 | - | 186.744.000 ERO |
| 2291 |  Bitspawn SPWN | US$0,00009555 | 11,60% | -49,32% | US$49.122 | US$2.017,78 | 514.118.905 SPWN |
| 2292 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2293 |  Vivid Coin VIVID | US$0,006326 | -3,17% | -3,20% | US$48.694 | - | 7.697.539 VIVID |
| 2294 |  BlitzPick XBP | US$0,0001267 | -4,27% | -5,59% | US$48.509 | US$38,58 | 382.751.935 XBP |
| 2295 |  NFX Coin NFXC | US$0,0005272 | -3,17% | -3,20% | US$48.502 | - | 92.006.000 NFXC |
| 2296 |  Elemon ELMON | US$0,0005146 | -8,33% | -20,87% | US$48.515 | US$149,89 | 94.275.000 ELMON |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.370 | - | 4.807.840 MCC |
| 2298 |  Seele-N SEELE | US$0,00006578 | -2,19% | -23,50% | US$46.019 | US$8.326,17 | 699.592.066 SEELE |
| 2299 |  Robust Token RBT | US$2,01 | -0,01% | -2,74% | US$47.976 | - | 23.905 RBT |
| 2300 |  Worldcore WRC | US$0,0002693 | -2,94% | -2,68% | US$47.960 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.