Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitether BTR | US$0,002636 | -3,17% | -3,20% | US$149.544 | - | 56.735.293 BTR |
| 2052 |  Delphy DPY | US$0,002419 | -1,29% | -8,97% | US$150.487 | US$10.313,56 | 62.199.848 DPY |
| 2053 |  NFTify N1 | US$0,007323 | -7,92% | -15,76% | US$149.102 | US$3,58 | 20.362.031 N1 |
| 2054 |  BiblePay BBP | US$0,00005799 | -7,38% | -7,41% | US$148.042 | US$21,27 | 2.552.987.248 BBP |
| 2055 |  Myriad XMY | US$0,00008000 | -5,90% | 40,30% | US$147.775 | US$2,28 | 1.847.088.750 XMY |
| 2056 |  APYSwap APYS | US$0,008128 | -3,48% | -6,50% | US$147.856 | US$7.940,25 | 18.191.036 APYS |
| 2057 |  Curecoin CURE | US$0,005269 | -3,17% | -3,25% | US$147.400 | - | 27.974.964 CURE |
| 2058 |  U Network UUU | US$0,00001473 | -3,74% | 9,72% | US$147.229 | US$189.322 | 9.994.600.000 UUU |
| 2059 |  Phore PHR | US$0,004932 | -13,72% | 20,77% | US$147.039 | US$86,37 | 29.810.623 PHR |
| 2060 |  Evedo EVED | US$0,01028 | 18,01% | 14,40% | US$150.875 | US$38.729,76 | 14.677.017 EVED |
| 2061 |  Wonderman Nation WNDR | US$0,01030 | -6,29% | -14,34% | US$146.428 | US$7.685,14 | 14.215.495 WNDR |
| 2062 |  MediShares MDS | US$0,0001104 | -15,25% | 0,40% | US$144.672 | US$9.617,95 | 1.310.099.624 MDS |
| 2063 |  2crazyNFT 2CRZ | US$0,0009503 | -7,29% | -20,36% | US$145.844 | US$49.672,31 | 153.470.569 2CRZ |
| 2064 |  Maxcoin MAX | US$0,002372 | -3,17% | -3,20% | US$145.764 | US$4,72 | 61.445.805 MAX |
| 2065 |  BidiPass BDP | US$0,0003754 | -2,14% | -2,17% | US$145.145 | US$8,12 | 386.631.337 BDP |
| 2066 |  Nitro Network NCash | US$0,00001979 | -0,10% | -0,66% | US$144.951 | US$85.775,41 | 7.325.209.699 NCash |
| 2067 |  Bitstar BITS | US$0,006853 | -3,17% | -3,20% | US$144.910 | - | 21.145.111 BITS |
| 2068 |  CoTrader COT | US$0,000007644 | -4,27% | -5,59% | US$144.369 | US$106,45 | 18.886.520.618 COT |
| 2069 |  Cryptopolis CPO | US$0,001622 | 4,89% | -0,84% | US$144.178 | US$25.284,04 | 88.913.639 CPO |
| 2070 |  FreedomCoin FREED | US$0,02161 | -4,22% | -11,58% | US$142.745 | US$152,40 | 6.604.387 FREED |
| 2071 |  Silva Token SILVA | US$0,000000000086 | -12,09% | -15,21% | US$142.947 | - | 1.669.960.531.442.310 SILVA |
| 2072 |  Hyprr UDOO | US$0,0002567 | -2,71% | -2,17% | US$142.516 | US$4.531,57 | 555.288.926 UDOO |
| 2073 |  CryptoSoul SOUL | US$0,0004434 | -2,85% | -2,48% | US$141.868 | - | 319.927.334 SOUL |
| 2074 |  Curate XCUR | US$0,01879 | 5,05% | -16,39% | US$158.405 | US$267.309 | 8.428.244 XCUR |
| 2075 |  BLink BLINK | US$0,0007718 | -6,75% | -7,42% | US$142.275 | US$145,36 | 184.347.125 BLINK |
| 2076 |  Hashgard GARD | US$0,00001409 | 1,46% | -1,97% | US$140.941 | US$8.690,63 | 10.000.000.000 GARD |
| 2077 |  2GIVE 2GIVE | US$0,0002636 | -3,17% | -3,20% | US$139.288 | - | 528.444.586 2GIVE |
| 2078 |  EOS TRUST EOST | US$0,00001833 | -2,71% | -2,17% | US$137.837 | - | 7.518.810.122 EOST |
| 2079 |  Chain of Legends CLEG | US$0,003749 | -10,70% | -24,92% | US$137.970 | US$3.476,35 | 36.801.410 CLEG |
| 2080 |  Novara Calcio Fan Token NOV | US$0,3785 | -10,39% | -16,98% | US$133.506 | US$16.582,91 | 352.746 NOV |
| 2081 |  BitcoinPoS BPS | US$0,02293 | 121,68% | 115,94% | US$137.469 | - | 5.994.733 BPS |
| 2082 |  Bean Cash BITB | US$0,00002494 | -3,85% | -14,76% | US$133.949 | US$39,11 | 5.371.589.000 BITB |
| 2083 |  ETHA Lend ETHA | US$0,01540 | -5,24% | -7,72% | US$144.097 | US$52.562,22 | 9.359.425 ETHA |
| 2084 |  FintruX Network FTX | US$0,001415 | -4,27% | 2,64% | US$134.414 | US$134,80 | 95.000.000 FTX |
| 2085 |  ZENZO ZNZ | US$0,004481 | -3,17% | 6,20% | US$132.934 | US$42,71 | 29.667.006 ZNZ |
| 2086 |  Ubex UBEX | US$0,00004010 | -1,87% | -1,89% | US$132.568 | US$24,17 | 3.306.258.739 UBEX |
| 2087 |  CryptoTanks TANK | US$0,002729 | -4,97% | -5,01% | US$132.655 | US$282.575 | 48.610.000 TANK |
| 2088 |  Soda Coin SOC | US$0,00007000 | -0,02% | -0,04% | US$132.307 | - | 1.890.000.000 SOC |
| 2089 |  Fortuna Sittard Fan Token FOR | US$0,6701 | -7,74% | 0,31% | US$130.684 | US$29.331,31 | 195.008 FOR |
| 2090 |  Kobocoin KOBO | US$0,005272 | -3,17% | -3,20% | US$130.211 | - | 24.700.248 KOBO |
| 2091 |  Cryptrust CTRT | US$0,00001833 | -2,71% | -2,17% | US$130.026 | - | 7.092.756.485 CTRT |
| 2092 |  SakeToken SAKE | US$0,001278 | -2,50% | -11,24% | US$130.160 | US$10.957,21 | 101.862.352 SAKE |
| 2093 |  Qbao QBT | US$0,001956 | -3,40% | -4,23% | US$127.822 | US$10.642,92 | 65.351.403 QBT |
| 2094 |  Synergy SNRG | US$0,02609 | -3,17% | -3,20% | US$127.803 | - | 4.897.672 SNRG |
| 2095 |  My Master War MAT | US$0,002199 | -7,47% | -1,96% | US$126.328 | US$11.964,13 | 57.434.954 MAT |
| 2096 |  AquariusCoin ARCO | US$0,02934 | -3,83% | -4,80% | US$125.634 | - | 4.282.028 ARCO |
| 2097 |  MicroPets PETS | US$0,00000002491 | -7,83% | -14,97% | US$124.717 | US$322,97 | 5.007.120.231.351 PETS |
| 2098 |  Shadows DOWS | US$0,004705 | -14,03% | -22,98% | US$124.676 | US$9.059,36 | 26.500.000 DOWS |
| 2099 |  xRhodium XRC | US$0,09956 | -10,47% | -16,15% | US$124.417 | US$115,88 | 1.249.615 XRC |
| 2100 |  Moola AXPR | US$0,0004413 | -2,94% | -2,69% | US$123.431 | US$9.124,98 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.