Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InvestFeed IFT | US$0,0005272 | -3,17% | -3,20% | US$100.889 | - | 191.381.257 IFT |
| 2152 |  Nyzo NYZO | US$0,008409 | -2,91% | -0,21% | US$100.234 | US$8.452,86 | 11.919.651 NYZO |
| 2153 |  KanadeCoin KNDC | US$0,00001833 | -2,71% | -2,17% | US$100.297 | - | 5.471.056.500 KNDC |
| 2154 |  adbank ADB | US$0,0001104 | -2,89% | -2,57% | US$100.123 | US$14.063,95 | 907.164.573 ADB |
| 2155 |  Tourist Token TOTO | US$0,00001833 | -2,71% | -2,17% | US$99.605 | - | 5.433.323.630 TOTO |
| 2156 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2157 |  Aluna.Social ALN | US$0,002638 | 1,40% | 2,20% | US$99.501 | US$10.385,65 | 37.716.866 ALN |
| 2158 |  The Corgi of PolkaBridge CORGIB | US$0,000000003422 | -11,36% | -15,30% | US$99.149 | US$151,37 | 28.970.127.068.717 CORGIB |
| 2159 |  Trinity Network Credit TNC | US$0,0002944 | 4,32% | -0,23% | US$98.137 | US$10.284,82 | 333.333.333 TNC |
| 2160 |  Auctus AUC | US$0,001716 | -4,27% | 4,00% | US$97.989 | US$244,72 | 57.109.580 AUC |
| 2161 |  Primas PST | US$0,001853 | 0,56% | -1,64% | US$97.630 | US$10.389,68 | 52.692.565 PST |
| 2162 |  Cyclub CYCLUB | US$0,00007428 | -6,43% | 2,44% | US$97.631 | US$6.879,26 | 1.314.294.423 CYCLUB |
| 2163 |  Zero ZER | US$0,007644 | 40,40% | -50,75% | US$97.642 | US$11,97 | 12.773.860 ZER |
| 2164 |  BBSCoin BBS | US$0,0000009468 | 0,00% | 4,58% | US$96.178 | - | 101.578.614.878 BBS |
| 2165 |  Switch ESH | US$0,007907 | -3,17% | -3,20% | US$95.789 | US$2,38 | 12.113.793 ESH |
| 2166 |  ASKO ASKO | US$0,0007095 | -2,71% | -2,17% | US$94.769 | US$9,19 | 133.579.584 ASKO |
| 2167 |  Silver Stonks SSTX | US$0,0000001251 | -8,68% | -17,12% | US$93.513 | US$153,90 | 747.566.991.914 SSTX |
| 2168 |  BOMB BOMB | US$0,08091 | -25,93% | -17,29% | US$72.033 | US$144.039 | 890.282 BOMB |
| 2169 |  Pinkcoin PINK | US$0,0002109 | -13,93% | 29,07% | US$93.008 | US$10,87 | 441.078.238 PINK |
| 2170 |  PoSW Coin POSW | US$0,002109 | -3,17% | -3,20% | US$92.992 | - | 44.100.000 POSW |
| 2171 |  Refinable FINE | US$0,002268 | -5,79% | -11,79% | US$93.136 | US$116.692 | 41.059.833 FINE |
| 2172 |  Bounty0x BNTY | US$0,0003993 | -7,64% | -18,23% | US$92.922 | US$14.816,09 | 232.720.097 BNTY |
| 2173 |  ChatCoin CHAT | US$0,0001336 | -2,71% | -2,17% | US$92.213 | - | 690.000.640 CHAT |
| 2174 |  Formation Fi FORM | US$0,001154 | 1,70% | 2,26% | US$92.056 | US$14.165,54 | 79.753.015 FORM |
| 2175 |  LUXCoin LUX | US$0,006795 | 0,00% | -0,18% | US$91.662 | - | 13.489.309 LUX |
| 2176 |  Asch XAS | US$0,0009751 | -0,02% | -1,05% | US$91.027 | - | 93.355.331 XAS |
| 2177 |  Merculet MVP | US$0,00002043 | -2,94% | -2,75% | US$89.660 | US$3.441,51 | 4.388.065.443 MVP |
| 2178 |  VisionGame VISION | US$0,001652 | -5,06% | -3,89% | US$88.243 | US$159.061 | 53.415.568 VISION |
| 2179 |  Starbase STAR | US$0,0004701 | -0,02% | 0,09% | US$88.139 | - | 187.500.000 STAR |
| 2180 |  Verso VSO | US$0,001106 | -3,35% | -11,77% | US$87.703 | US$8.527,80 | 79.279.192 VSO |
| 2181 |  DMM: Governance DMG | US$0,001725 | -2,28% | -8,96% | US$86.551 | US$40.241,09 | 50.171.518 DMG |
| 2182 |  PKG Token PKG | US$0,000009736 | -2,80% | -2,38% | US$87.323 | - | 8.969.257.745 PKG |
| 2183 |  Coldstack CLS | US$0,05784 | 0,08% | -17,37% | US$87.044 | US$86.873,82 | 1.504.975 CLS |
| 2184 |  EveryCoin EVY | US$0,000009175 | -42,52% | -8,57% | US$86.061 | US$3.969,09 | 9.380.000.000 EVY |
| 2185 |  Soldex SOLX | US$0,0002009 | -11,71% | -32,09% | US$84.465 | US$72.299,07 | 420.407.146 SOLX |
| 2186 |  Energo TSL | US$0,0001392 | -0,73% | -5,92% | US$83.856 | US$6.989,79 | 602.378.920 TSL |
| 2187 |  Unitrade TRADE | US$0,004200 | 2,93% | -36,87% | US$82.635 | US$0,9500 | 19.673.817 TRADE |
| 2188 |  Indorse Token IND | US$0,002204 | -3,62% | -4,17% | US$82.593 | - | 37.480.419 IND |
| 2189 |  Gems GEM | US$0,00006759 | -4,26% | -17,42% | US$81.336 | US$10.521,92 | 1.203.292.896 GEM |
| 2190 |  Apron Network APN | US$0,0008600 | -6,82% | -15,77% | US$80.413 | US$49.316,50 | 93.500.000 APN |
| 2191 |  Smartshare SSP | US$0,000008000 | 14,27% | -0,04% | US$80.005 | US$95,48 | 10.000.000.000 SSP |
| 2192 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -21,21% | US$79.877 | - | 126.082 CLAM |
| 2193 |  Playkey PKT | US$0,004574 | -12,05% | -6,38% | US$79.660 | US$50.673,95 | 17.414.614 PKT |
| 2194 |  ByteNext BNU | US$0,004607 | -2,50% | -12,80% | US$79.472 | - | 17.250.000 BNU |
| 2195 |  Novacoin NVC | US$0,03400 | -0,07% | -26,11% | US$79.420 | US$469,83 | 2.335.757 NVC |
| 2196 |  IGToken IG | US$0,00001833 | -2,71% | -2,17% | US$78.628 | - | 4.289.024.188 IG |
| 2197 |  Swap XWP | US$0,004744 | -3,17% | -12,88% | US$78.546 | - | 16.555.324 XWP |
| 2198 |  Qrkita Token QRT | US$0,0000009849 | 16,68% | -35,47% | US$98.453 | US$98,54 | 99.966.493.120 QRT |
| 2199 |  Axis DeFi AXIS | US$0,03729 | -1,57% | -8,93% | US$77.721 | US$10.459,98 | 2.084.401 AXIS |
| 2200 |  FansTime FTI | US$0,00002745 | 3,99% | -7,03% | US$78.247 | US$111.877 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.