Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Shiba Inu Pay SHIBAY | US$0,000000000072 | -10,74% | -34,70% | - | US$518,35 | - |
| 6752 |  Ferzan FERZAN | US$0,0000001283 | -19,53% | 0,00% | - | US$517,77 | - |
| 6753 |  Inuko Finance INUKO | US$0,05154 | 0,94% | -4,43% | - | US$517,66 | - |
| 6754 |  Rave Names RAVE | US$0,00006853 | -27,93% | -35,28% | - | US$493,99 | - |
| 6755 |  Orkan ORKAN | US$0,2125 | -9,94% | -12,10% | - | US$516,85 | - |
| 6756 |  BuckHathCoin BHIG | US$0,02636 | -22,54% | 6,38% | - | US$516,46 | - |
| 6757 |  GiniAI GINI | US$0,005031 | 1,94% | -22,57% | - | US$515,71 | - |
| 6758 |  Pulse Inu PINU | US$0,00000003358 | -16,95% | 11,62% | - | US$514,70 | - |
| 6759 |  Cradle of Sins COS | US$0,9336 | -7,65% | 12,75% | - | US$512,89 | - |
| 6760 |  Duzce Token DUZCE | US$0,06428 | -5,23% | -17,78% | - | US$512,64 | - |
| 6761 |  PigsCanFly PORK | US$0,04414 | -5,02% | -21,56% | - | US$510,99 | - |
| 6762 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0008125 | -4,61% | -5,75% | - | US$509,82 | - |
| 6763 |  Centaurify CENT | US$0,0005531 | -9,87% | -24,85% | - | US$508,94 | - |
| 6764 |  BundlesBets V2 BUND | US$2,31 | -10,03% | -13,51% | - | US$507,74 | - |
| 6765 |  Orclands Metaverse ORC | US$0,0003212 | -13,60% | -42,19% | - | US$507,04 | - |
| 6766 |  Baby Oggy BOGGY | US$0,0003133 | -8,35% | 51,17% | - | US$506,49 | - |
| 6767 |  Optimus OPT | US$0,000000000120 | -8,31% | -17,58% | - | US$505,56 | - |
| 6768 |  Deri Trade DUSD | US$0,000000000223 | -5,55% | -16,88% | - | US$504,08 | - |
| 6769 |  EverSAFUv2 ES2 | US$0,0005119 | -9,53% | -45,04% | - | US$504,07 | - |
| 6770 |  ZOO Crypto World ZOO | US$0,0004417 | -3,51% | -7,49% | - | US$503,73 | - |
| 6771 |  GameStation GAMER | US$0,006180 | 1,90% | -8,26% | - | US$501,65 | - |
| 6772 |  Brain Sync SYNCBRAIN | US$0,0002680 | -6,75% | -14,31% | - | US$501,60 | - |
| 6773 |  Vetter Skylabs VSL | US$0,0001221 | -7,29% | -18,58% | - | US$501,20 | - |
| 6774 |  Coinflect WCFLT | US$0,00001755 | -4,90% | 2,93% | - | US$501,11 | - |
| 6775 |  Tom Coin TMC | US$0,000000000058 | -11,16% | -26,63% | - | US$501,47 | - |
| 6776 |  TaikulaETH TAIKULAETH | US$0,000001811 | -2,97% | -6,66% | - | US$500,38 | - |
| 6777 |  Artube ATT | US$0,0002924 | -5,81% | -19,42% | - | US$499,53 | - |
| 6778 |  Puff PUFF | US$0,003723 | 2,01% | -19,65% | - | US$500,28 | - |
| 6779 |  Firebird Finance HOPE | US$0,002125 | -4,66% | -7,87% | - | US$496,01 | - |
| 6780 |  STAN STAN | US$0,000002524 | -8,41% | -18,83% | - | US$494,98 | - |
| 6781 |  Avante AXT | US$0,03958 | 3,31% | -4,70% | - | US$493,45 | - |
| 6782 |  Serum SER SER | US$0,0007660 | -2,58% | -4,77% | - | US$493,08 | - |
| 6783 |  MetaBUSDCoin MBC | US$0,000000001775 | -8,97% | -17,21% | - | US$492,95 | - |
| 6784 |  PEPE Swap PEPESWAP | US$0,000000000654 | -9,97% | -17,72% | - | US$492,60 | - |
| 6785 |  Quadrillion Coin QDC | US$0,000000000005 | 219,94% | -46,79% | - | US$491,81 | - |
| 6786 |  OpenXSwap Gov. Token XOPENX | US$0,2302 | -13,16% | 4,00% | - | US$491,58 | - |
| 6787 |  Ratscoin RATS | US$0,000000000146 | -7,42% | -11,26% | - | US$489,16 | - |
| 6788 |  BlockRock BRO$ | US$0,0005621 | -7,44% | -30,97% | - | US$487,31 | - |
| 6789 |  StarShip BSC SSHIP | US$0,0004862 | -14,34% | -32,49% | - | US$487,06 | - |
| 6790 |  Bull Market BULL | US$0,0001182 | -5,89% | -25,43% | - | US$485,92 | - |
| 6791 |  BlockXpress BX | US$0,0009066 | -11,04% | -18,25% | - | US$485,46 | - |
| 6792 |  Pepe Dash AI PEPEDASHAI | US$0,0001253 | -8,77% | -22,80% | - | US$485,38 | - |
| 6793 |  Arable Protocol ACRE | US$0,0002918 | -3,89% | -11,07% | - | US$482,99 | - |
| 6794 |  Soon Coin SOON | US$18,92 | -18,27% | -99,10% | - | US$482,93 | - |
| 6795 |  Buxcoin BUX | US$0,0007348 | -2,24% | -7,20% | - | US$482,25 | - |
| 6796 |  Pepe GPT PEPEGPT | US$0,000000000143 | -6,77% | -21,75% | - | US$477,17 | - |
| 6797 |  Moonarch.app MOONARCH | US$0,003747 | -7,90% | -15,41% | - | US$476,59 | - |
| 6798 |  DAO Invest VEST | US$0,005595 | -6,08% | 0,37% | - | US$475,78 | - |
| 6799 |  Raichu Inu RINU | US$0,000000000000 | -5,27% | -21,62% | - | US$472,89 | - |
| 6800 |  Defiskeletons SKELETON | US$0,01047 | -24,50% | 1,00% | - | US$471,41 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.