Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ZilPepe ZILPEPE | US$0,000000000136 | -10,75% | -4,09% | - | US$350,91 | - |
| 6952 |  Monster MST | US$0,01761 | -3,46% | -5,88% | - | US$351,19 | - |
| 6953 |  Pundi X PURSE PURSE | US$0,0002423 | -0,25% | -2,25% | - | US$350,82 | - |
| 6954 |  Decentral Games Governance (xDG) xDG | US$0,02368 | -6,09% | -6,94% | - | US$349,62 | - |
| 6955 |  ChadGPT CHADGPT | US$0,00000003526 | -5,87% | -56,75% | - | US$348,46 | - |
| 6956 |  Pi Protocol PIP | US$0,3336 | -9,04% | -21,83% | - | US$348,39 | - |
| 6957 |  Wrapped Bitcoin Cash WBCH | US$109,70 | -1,25% | -2,87% | - | US$380,92 | - |
| 6958 |  DexterLabs DLABS | US$0,000000000788 | -11,21% | 0,00% | - | US$346,53 | - |
| 6959 |  Flare Token 1FLR | US$0,0002582 | -7,16% | -15,99% | - | US$348,29 | - |
| 6960 |  CEO DOGE CEODOGE | US$0,000000000000 | -4,44% | -37,68% | - | US$359,18 | - |
| 6961 |  Lassie Inu LASSIE | US$0,000000000055 | -8,40% | -78,97% | - | US$345,18 | - |
| 6962 |  Hero PEPE HPEPE | US$0,000000000034 | -13,31% | -27,64% | - | US$343,60 | - |
| 6963 |  Glide Finance GLIDE | US$0,01544 | -1,38% | -7,79% | - | US$343,45 | - |
| 6964 |  PEPE Chain PEPECHAIN | US$0,000000000368 | -8,42% | -17,86% | - | US$343,42 | - |
| 6965 |  Eifi FInance EIFI | US$0,002549 | -6,91% | -13,51% | - | US$341,61 | - |
| 6966 |  PYRAMIDWALK PYRA | US$0,0001581 | -19,81% | -21,55% | - | US$340,59 | - |
| 6967 |  Pepe Girl PEPEG | US$0,000000000240 | -3,93% | -14,30% | - | US$340,37 | - |
| 6968 |  Felix $FELIX | US$0,00000009004 | -7,07% | -54,48% | - | US$339,49 | - |
| 6969 |  Legacy ICHI ICHI | US$2,45 | -2,80% | -5,15% | - | US$336,24 | - |
| 6970 |  Dogecoin 2.0 DOGE2 | US$0,0009679 | -3,03% | 28,48% | - | US$336,13 | - |
| 6971 |  GMGM GM | US$0,000000000053 | -7,33% | -18,56% | - | US$335,11 | - |
| 6972 |  NoSellButton HONOR | US$0,0000007333 | -2,11% | -32,02% | - | US$334,53 | - |
| 6973 |  FIT Token FIT | US$0,002583 | -9,12% | -19,21% | - | US$333,22 | - |
| 6974 |  Frozy Inu FRZ | US$0,000000000108 | -11,46% | -34,84% | - | US$333,13 | - |
| 6975 |  Frytoken FRY | US$0,000000000119 | -9,56% | -32,64% | - | US$333,07 | - |
| 6976 |  MyChatAI MYCHAT | US$0,0000009549 | 23,07% | -64,53% | - | US$332,12 | - |
| 6977 |  CoShi Inu COSHI | US$0,000000000425 | -4,46% | -5,54% | - | US$332,04 | - |
| 6978 |  FRED FREDDO | US$0,00002868 | -28,39% | -58,34% | - | US$330,88 | - |
| 6979 |  AquaGoat.Finance AQUAGOAT | US$0,000000000182 | -4,84% | -25,57% | - | US$330,24 | - |
| 6980 |  Gangs Rabbit RABBIT | US$0,00002571 | -11,17% | -18,60% | - | US$330,09 | - |
| 6981 |  Athos Finance ATH | US$0,07084 | -1,15% | -7,57% | - | US$329,29 | - |
| 6982 |  Shiba World Cup SWC | US$0,00006785 | -9,11% | -18,87% | - | US$327,05 | - |
| 6983 |  ASIX+ ASIX+ | US$0,00000008493 | -8,03% | -17,49% | - | US$326,27 | - |
| 6984 |  SibaInu SIBA | US$0,000000000000 | -7,53% | -65,37% | - | US$325,95 | - |
| 6985 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -9,95% | 0,00% | - | US$325,56 | - |
| 6986 |  MarioCoin MARIO | US$0,000000000005 | -4,96% | -62,50% | - | US$325,24 | - |
| 6987 |  Skull Order SKULL | US$0,1395 | -2,67% | -14,89% | - | US$316,49 | - |
| 6988 |  KWAI KWAI | US$0,05040 | -0,58% | -8,62% | - | US$324,05 | - |
| 6989 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004552 | 5,44% | -1,94% | - | US$323,98 | - |
| 6990 |  China Pepe $CPEPE | US$0,00000001249 | 27,70% | 3,00% | - | US$323,45 | - |
| 6991 |  Electric Cash ELCASH | US$1,92 | -2,30% | -3,17% | - | US$328,97 | - |
| 6992 |  Gami Studio GAMI | US$0,002221 | -1,89% | -7,66% | - | US$321,18 | - |
| 6993 |  Voltz VOLTZ | US$0,003299 | 3,24% | -0,69% | - | US$320,60 | - |
| 6994 |  Kyouneko KYO | US$0,00002024 | 33,09% | 22,48% | - | US$319,59 | - |
| 6995 |  CoinMatch Ai CMAI | US$0,0004744 | -6,06% | -13,74% | - | US$319,30 | - |
| 6996 |  BananaClubToken BCT | US$0,003535 | -2,38% | -3,44% | - | US$319,03 | - |
| 6997 |  GamiFi.GG GMI | US$0,00006529 | -1,28% | -19,65% | - | US$318,58 | - |
| 6998 |  DotOracle DTO | US$0,007399 | 12,17% | 13,75% | - | US$318,26 | - |
| 6999 |  POTENT PTT | US$0,0004674 | -12,00% | -20,39% | - | US$316,52 | - |
| 7000 |  GreenWorld GWD | US$0,009100 | -4,25% | -3,46% | - | US$316,43 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.