Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CryptoBharatCoin CBC | US$0,1234 | -0,02% | -0,04% | - | US$202,31 | - |
| 7252 |  Jarvis AI JAI | US$0,01056 | -8,09% | -18,47% | - | US$201,92 | - |
| 7253 |  FOMO DUCK DUCK | US$0,00000003143 | -4,97% | -25,69% | - | US$201,78 | - |
| 7254 |  PEPEJOHNS PEPEJON | US$0,0000001257 | 0,04% | -24,89% | - | US$201,15 | - |
| 7255 |  YourMom MOM | US$0,000003025 | -9,87% | -58,79% | - | US$200,90 | - |
| 7256 |  Safe PEPE Moon SPEPEMOON | US$0,00000003483 | -10,60% | -29,29% | - | US$200,33 | - |
| 7257 |  Stonks DAO STONKS | US$0,000000000217 | -0,95% | 10,70% | - | US$200,22 | - |
| 7258 |  TreeDefi SEED | US$0,04005 | -3,82% | -8,40% | - | US$199,49 | - |
| 7259 |  Pope Erc POPE | US$0,00000001354 | -1,66% | -19,82% | - | US$199,31 | - |
| 7260 |  Apricot Finance APT | US$0,0008441 | 0,17% | -2,02% | - | US$199,20 | - |
| 7261 |  Oobit OBT | US$0,06999 | -0,03% | 8,89% | - | US$198,33 | - |
| 7262 |  Baby Pepe BABY PEPE | US$0,000000000031 | -6,06% | -17,55% | - | US$198,35 | - |
| 7263 |  Vulcano VULC | US$0,0009140 | -10,35% | -24,85% | - | US$198,33 | - |
| 7264 |  Snail Trail SLIME | US$0,001566 | -4,76% | -3,83% | - | US$198,09 | - |
| 7265 |  Saba Finance SABA | US$0,000002607 | -7,53% | -25,65% | - | US$197,88 | - |
| 7266 |  CRYPTOFRUITS FRUIT | US$0,0005070 | -3,07% | -10,88% | - | US$196,68 | - |
| 7267 |  CryptoBlast CBT | US$0,0000008080 | -6,76% | 43,43% | - | US$196,61 | - |
| 7268 |  PIP PIP | US$0,007546 | -2,99% | 1,56% | - | US$196,05 | - |
| 7269 |  Wolf Town Wool WTWOOL | US$0,00009675 | -3,83% | -10,91% | - | US$195,66 | - |
| 7270 |  Avatar AVATAR | US$0,00000002042 | 0,38% | -63,76% | - | US$195,64 | - |
| 7271 |  CoinWind COW | US$0,1606 | 0,32% | -0,58% | - | US$195,35 | - |
| 7272 |  CROWD CWD | US$0,00009281 | -14,64% | -33,36% | - | US$175,19 | - |
| 7273 |  SKOOMA SKOOMA | US$0,0000002878 | -4,49% | -72,09% | - | US$192,84 | - |
| 7274 |  NGMI Coin NGMI | US$0,000000000034 | -0,95% | 32,65% | - | US$192,79 | - |
| 7275 |  Magik Finance MAGIK | US$0,06690 | -3,92% | -9,82% | - | US$192,44 | - |
| 7276 |  BNSD Finance BNSD | US$0,001467 | -0,31% | -2,33% | - | US$192,39 | - |
| 7277 |  BALI TOKEN BLI | US$0,000000000936 | 0,04% | -4,41% | - | US$192,21 | - |
| 7278 |  Infinity Box IBOX | US$0,008516 | -9,24% | -24,61% | - | US$192,19 | - |
| 7279 |  Love LOVE | US$0,000000000119 | -2,09% | -7,07% | - | US$191,79 | - |
| 7280 |  BEER BEER | US$0,000000000048 | -2,88% | -36,61% | - | US$191,28 | - |
| 7281 |  Women Empowerment Token WEMP | US$0,000000000367 | -8,84% | -20,97% | - | US$188,19 | - |
| 7282 |  Desmos DSM | US$0,02215 | -6,63% | -10,32% | - | US$188,05 | - |
| 7283 |  Capybara CAPY | US$0,001165 | -4,41% | -0,41% | - | US$176,87 | - |
| 7284 |  Frog Inu FGI | US$0,000000000003 | 75,02% | -68,69% | - | US$187,69 | - |
| 7285 |  BlockVerse BLOCK | US$0,006279 | -15,61% | -13,55% | - | US$187,69 | - |
| 7286 |  Ainu Token AINU | US$0,000000000000 | -7,84% | -16,18% | - | US$187,63 | - |
| 7287 |  CryptoCart V2 CCV2 | US$0,4940 | -3,03% | -11,62% | - | US$186,86 | - |
| 7288 |  MADworld UMAD | US$0,001091 | -3,23% | -13,99% | - | US$186,84 | - |
| 7289 |  Aerovek Aviation AERO | US$0,005076 | -3,86% | -10,96% | - | US$186,79 | - |
| 7290 |  Raptor Finance RPTR | US$0,00007767 | 1,23% | -31,74% | - | US$35,16 | - |
| 7291 |  Cat CEO CCEO | US$0,000000000000 | -8,39% | -21,76% | - | US$185,94 | - |
| 7292 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | -0,02% | - | US$185,74 | - |
| 7293 |  Cryptotem TOTEM | US$0,00007921 | -7,11% | -13,28% | - | US$185,63 | - |
| 7294 |  YUMMY YUMMY | US$0,000001845 | -8,73% | -8,43% | - | US$185,60 | - |
| 7295 |  H2O Securities H2ON | US$0,007296 | -3,54% | -13,45% | - | US$184,93 | - |
| 7296 |  Jigen JIG | US$0,002151 | -4,30% | -6,42% | - | US$184,92 | - |
| 7297 |  NFTTONE TONE | US$0,000000000103 | -8,00% | -16,80% | - | US$184,70 | - |
| 7298 |  Mops MOPS | US$0,00000009410 | -3,16% | 1,96% | - | US$184,40 | - |
| 7299 |  BabyApe BABYAPE | US$0,000004162 | -8,09% | -25,53% | - | US$184,20 | - |
| 7300 |  Shibaken Finance SHIBAKEN | US$0,000000000025 | -5,66% | -23,02% | - | US$184,18 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.