Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TigerCEO TIGERCEO | US$0,000000000000 | -8,68% | -50,18% | - | US$166,68 | - |
| 7352 |  poundtoken GBPT | US$0,8901 | -0,44% | -29,77% | - | US$166,68 | - |
| 7353 |  Gamba GAMBA | US$0,0002977 | -2,15% | -6,47% | - | US$166,50 | - |
| 7354 |  gold pieces GP | US$0,000000000377 | -3,39% | -11,00% | - | US$165,89 | - |
| 7355 |  NitroShiba NISHIB | US$0,0001908 | -0,47% | -7,78% | - | US$165,35 | - |
| 7356 |  Iris Ecosystem IRISTOKEN | US$0,001970 | -7,82% | -16,57% | - | US$165,12 | - |
| 7357 |  xJEWEL XJEWEL | US$0,2096 | -3,51% | -5,19% | - | US$164,48 | - |
| 7358 |  Ape connect APECON | US$0,0000001085 | -14,42% | -22,01% | - | US$164,39 | - |
| 7359 |  dexIRA DEX | US$0,000006465 | -11,59% | -33,20% | - | US$164,02 | - |
| 7360 |  DUX DUX | US$0,01297 | 6,03% | -21,90% | - | US$163,09 | - |
| 7361 |  Leonicorn Swap LEONS | US$0,0007429 | -8,75% | -29,73% | - | US$163,04 | - |
| 7362 |  Phenix Finance (NEW) PHNX | US$0,000008867 | -3,53% | -18,28% | - | US$163,06 | - |
| 7363 |  Elon Musk MUSK | US$0,000002283 | -0,44% | -4,55% | - | US$162,01 | - |
| 7364 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01131 | -1,64% | -10,78% | - | US$161,88 | - |
| 7365 |  Open Meta Trade OMT | US$3,10 | 2,08% | -22,99% | - | US$161,06 | - |
| 7366 |  Alpha Shares (New) $ALPHA | US$0,09295 | -0,97% | -2,49% | - | US$160,81 | - |
| 7367 |  Liquid Collectibles LICO | US$0,0007853 | -5,44% | -14,76% | - | US$160,40 | - |
| 7368 |  No one NOONE | US$0,0000003077 | -4,36% | -13,84% | - | US$159,63 | - |
| 7369 |  Mewop MEWOP | US$0,000000000024 | -6,24% | -13,17% | - | US$158,98 | - |
| 7370 |  Spider Coin SPIDERCOIN | US$0,000000000100 | -15,30% | 0,00% | - | US$158,56 | - |
| 7371 |  Earn Defi Coin EDC | US$1,56 | 0,54% | 2,13% | - | US$157,95 | - |
| 7372 |  Doge Your Own Research DYOR | US$0,0004384 | -7,39% | -5,62% | - | US$157,91 | - |
| 7373 |  NEMO NEMO | US$0,09727 | -3,47% | -0,61% | - | US$157,84 | - |
| 7374 |  StrongNode Edge SNE | US$0,000007901 | -3,76% | -10,32% | - | US$157,46 | - |
| 7375 |  Candylad CANDYLAD | US$0,000000000000 | -4,90% | -13,39% | - | US$157,35 | - |
| 7376 |  Crolon Mars CLMRS | US$0,0001510 | 1,03% | -12,25% | - | US$157,08 | - |
| 7377 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -52,07% | -47,05% | - | US$155,63 | - |
| 7378 |  Polycat Finance FISH | US$0,1970 | -4,78% | -5,84% | - | US$155,50 | - |
| 7379 |  Lumi Credits LUMI | US$0,008796 | -2,06% | -3,50% | - | US$155,31 | - |
| 7380 |  JD Coin JDC | US$0,01745 | 2,62% | -6,47% | - | US$155,08 | - |
| 7381 |  Flits FLS | US$0,009150 | 2,28% | -9,62% | - | US$153,89 | - |
| 7382 |  PepeChat PPC | US$0,00002062 | -5,87% | -42,65% | - | US$153,85 | - |
| 7383 |  Shitcoin SHITCOIN | US$0,000000000082 | -3,47% | -11,54% | - | US$108,87 | - |
| 7384 |  Fantom Libero Financial FLIBERO | US$0,000004789 | -5,52% | -13,44% | - | US$154,28 | - |
| 7385 |  Goner GONER | US$0,000002479 | -3,02% | -5,33% | - | US$153,51 | - |
| 7386 |  Doke Inu DOKE | US$0,00001440 | -85,60% | 11,07% | - | US$153,38 | - |
| 7387 |  Unbanked UNBNK | US$0,0001656 | -14,24% | -5,38% | - | US$153,30 | - |
| 7388 |  KeK AI Token KEKAI | US$0,000000000147 | -9,00% | -27,42% | - | US$152,98 | - |
| 7389 |  Honey HNY | US$1,08 | -0,32% | -4,54% | - | US$152,34 | - |
| 7390 |  Cool Cats MILK MILK | US$0,0001789 | -3,15% | -7,02% | - | US$151,98 | - |
| 7391 |  DeHero HEROES | US$0,01803 | 0,10% | 1,83% | - | US$151,78 | - |
| 7392 |  Thought THT | US$0,003487 | -12,27% | -14,05% | - | US$151,48 | - |
| 7393 |  Wanaka Farm WANA | US$0,006438 | -0,27% | -5,33% | - | US$151,48 | - |
| 7394 |  Zkcult ZCULT | US$0,0003191 | 22,18% | 118,64% | - | US$151,45 | - |
| 7395 |  Protofi PROTO | US$0,00003387 | -2,28% | -6,08% | - | US$151,36 | - |
| 7396 |  Ruby Play Network RUBY | US$0,0002308 | -6,90% | -16,62% | - | US$151,12 | - |
| 7397 |  Astra Guild Ventures AGV | US$0,0002268 | 0,03% | 4,47% | - | US$188,37 | - |
| 7398 |  Polars POL | US$0,001539 | -2,77% | -11,84% | - | US$150,08 | - |
| 7399 |  AliceNet ALCA | US$0,02134 | 1,09% | -5,05% | - | US$149,81 | - |
| 7400 |  My Points E-Commerce MYPO | US$0,0005614 | -7,91% | -19,17% | - | US$149,35 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.