Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  TonexCoin TNX | US$0,06586 | -5,23% | -14,00% | - | US$110,00 | - |
| 7552 |  CARTMAN ERIC | US$0,00000007363 | -2,91% | -19,58% | - | US$109,89 | - |
| 7553 |  Cens World CENS | US$0,00003127 | -21,82% | -19,77% | - | US$109,81 | - |
| 7554 |  Wally WALLY | US$0,000000000048 | 2,30% | -88,95% | - | US$109,71 | - |
| 7555 |  Purple Shib PSHIB | US$0,000000000062 | -0,52% | 16,45% | - | US$109,12 | - |
| 7556 |  WojakInu WOJAKINU | US$0,000000000043 | -0,42% | -78,85% | - | US$108,98 | - |
| 7557 |  Virtu VTU | US$22,93 | -5,94% | -12,75% | - | US$108,75 | - |
| 7558 |  Ninenoble NNN | US$0,000000000005 | -9,47% | -17,44% | - | US$108,47 | - |
| 7559 |  PlaySwap PLAY | US$0,004841 | 39,82% | 0,00% | - | US$108,37 | - |
| 7560 |  Bondly BOND | US$0,0002877 | 6,45% | 4,35% | - | US$108,19 | - |
| 7561 |  Slime Royale Cupid Essence SCE | US$0,0006032 | 0,17% | -6,13% | - | US$108,01 | - |
| 7562 |  MetaDoge METADOGE | US$0,000000000255 | -0,06% | -9,76% | - | US$107,53 | - |
| 7563 |  Chooky Inu $CHOO | US$0,01394 | -2,68% | -4,27% | - | US$107,52 | - |
| 7564 |  0xTools 0XT | US$0,00005812 | -5,60% | -91,61% | - | US$107,52 | - |
| 7565 |  Pumbo coin PUM | US$0,000000000106 | -1,99% | -16,90% | - | US$107,38 | - |
| 7566 |  CheckerChain CHECKR | US$0,0003764 | -0,61% | -17,62% | - | US$107,26 | - |
| 7567 |  VENO VENO | US$0,000000000000 | -22,35% | -49,36% | - | US$117,49 | - |
| 7568 |  Daisy Launch Pad DAISY | US$0,02493 | -2,66% | -0,56% | - | US$107,12 | - |
| 7569 |  WEN MARKETING $MARKETING | US$0,0000002030 | -5,41% | -3,39% | - | US$107,11 | - |
| 7570 |  Humanoid AI HUMAI | US$0,0004657 | -8,48% | -25,95% | - | US$106,46 | - |
| 7571 |  Web3Tools WEB3T | US$0,001346 | -9,16% | -21,44% | - | US$105,61 | - |
| 7572 |  Perpetual Wallet PWT | US$0,00005546 | -9,34% | -15,56% | - | US$105,15 | - |
| 7573 |  Male MALE | US$0,000008037 | -4,23% | -48,63% | - | US$104,98 | - |
| 7574 |  Jackie Coin JACKIE | US$0,000000007093 | -11,22% | -18,61% | - | US$104,69 | - |
| 7575 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,69% | -25,00% | - | US$104,56 | - |
| 7576 |  Plutonians RPC | US$0,00002860 | 0,67% | -1,37% | - | US$104,45 | - |
| 7577 |  Berylbit Layer-3 Network (old) BRB | US$0,0001284 | -7,65% | -5,16% | - | US$104,23 | - |
| 7578 |  GIANT GTAN | US$0,000000000077 | -7,03% | -24,81% | - | US$103,40 | - |
| 7579 |  Artex ARTEX | US$0,0004823 | -8,55% | -18,79% | - | US$103,39 | - |
| 7580 |  Royal Gold RGOLD | US$0,02081 | -5,68% | -12,11% | - | US$103,30 | - |
| 7581 |  SOLARA CHAIN SOLARA | US$0,000003388 | -5,64% | -53,31% | - | US$109,82 | - |
| 7582 |  Bountie Hunter BOUNTIE | US$0,0001551 | -7,58% | -16,20% | - | US$102,98 | - |
| 7583 |  BeforeCoinMarketCap BCMC1 | US$0,001675 | 0,75% | -0,71% | - | US$102,88 | - |
| 7584 |  POLARNODES POLAR | US$0,00003715 | -3,25% | -3,60% | - | US$102,60 | - |
| 7585 |  Coin Of Champions COC | US$0,000000008570 | -7,07% | -22,86% | - | US$102,58 | - |
| 7586 |  Bok Choy CHOY | US$0,000002664 | -4,45% | -93,18% | - | US$102,54 | - |
| 7587 |  Come Up Coin COME UP | US$0,000000000003 | 2,17% | 0,00% | - | US$102,33 | - |
| 7588 |  Wine Shares WINE | US$1,32 | -0,75% | -0,68% | - | US$102,23 | - |
| 7589 |  PulseDoge PULSEDOGE | US$0,0002232 | -8,31% | -17,50% | - | US$101,85 | - |
| 7590 |  DigiDinar DDR | US$0,1731 | -2,75% | -2,77% | - | US$100,89 | - |
| 7591 |  X-Metaverse XMETA | US$0,001236 | -0,26% | -2,27% | - | US$100,85 | - |
| 7592 |  Harold HAROLD | US$0,0000004898 | 0,35% | 14,15% | - | US$100,73 | - |
| 7593 |  Endless Board Game ENG | US$0,00008157 | -9,45% | 0,96% | - | US$100,42 | - |
| 7594 |  Avian AVN | US$0,00004351 | -11,99% | 2,54% | - | US$100,37 | - |
| 7595 |  Glizzy GLIZZY | US$0,000000000109 | -3,90% | -4,48% | - | US$100,31 | - |
| 7596 |  Death Token DEATH | US$0,0000001170 | -0,76% | -3,16% | - | US$100,25 | - |
| 7597 |  The Neko NEKO | US$0,000009371 | -2,65% | -10,06% | - | US$100,20 | - |
| 7598 |  KingSpeed KSC | US$0,001124 | 0,10% | 0,07% | - | US$100,14 | - |
| 7599 |  Don pablo PABLO | US$0,000001244 | -9,41% | -19,98% | - | US$99,86 | - |
| 7600 |  MarbleVerse RLM | US$0,001021 | -0,23% | -1,63% | - | US$103,45 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.