Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  NFTDAO NAO | US$0,000000001685 | 2,77% | -16,87% | - | US$532,62 | - |
| 6654 |  Golden Inu GOLDEN | US$0,000000000002 | 0,57% | -40,25% | - | US$506,44 | - |
| 6655 |  AIPad Legend AIP | US$0,01887 | 11,70% | -11,99% | - | US$532,44 | - |
| 6656 |  Financie Token FNCT | US$0,001359 | -3,73% | -2,85% | - | US$532,34 | - |
| 6657 |  Zeus Finance ZEUS | US$0,01185 | 9,21% | -13,10% | - | US$532,40 | - |
| 6658 |  Champion CHAM | US$0,4936 | -9,37% | 0,29% | - | US$530,95 | - |
| 6659 |  Made In China $CHINA | US$0,004625 | -2,88% | -62,65% | - | US$530,43 | - |
| 6660 |  Caketools CKT | US$0,0002247 | -1,93% | 3,90% | - | US$529,41 | - |
| 6661 |  Cryptotem TOTEM | US$0,00008206 | 3,60% | -9,59% | - | US$527,11 | - |
| 6662 |  VoxNET VXON | US$0,3833 | -1,10% | -18,79% | - | US$526,69 | - |
| 6663 |  VicMove VIM | US$0,003746 | 1,61% | -22,27% | - | US$527,50 | - |
| 6664 |  BALI TOKEN BLI | US$0,000000000917 | -2,04% | -5,52% | - | US$524,43 | - |
| 6665 |  Pay It Now PIN | US$0,006530 | 0,54% | -14,91% | - | US$523,65 | - |
| 6666 |  Surviving Soldiers SSG | US$0,02957 | 2,11% | -12,85% | - | US$522,81 | - |
| 6667 |  Yield Yak YAK | US$352,39 | -0,11% | -2,81% | - | US$522,54 | - |
| 6668 |  Vege Token VEGE | US$0,3475 | -4,78% | -17,45% | - | US$521,51 | - |
| 6669 |  JPY Coin v1 JPYC | US$0,007757 | -0,88% | -6,24% | - | US$521,11 | - |
| 6670 |  PEPE Donalds PEPEDONALDS | US$0,00000001973 | -0,58% | -59,63% | - | US$520,94 | - |
| 6671 |  BaoBey BEBE | US$0,0001843 | 3,45% | -24,71% | - | US$520,08 | - |
| 6672 |  Anito Legends LARO | US$0,02271 | -1,61% | -0,60% | - | US$519,72 | - |
| 6673 |  Coinmetro Token XCM | US$0,6471 | 0,80% | 0,21% | - | US$519,44 | - |
| 6674 |  $BABY PEPE COIN BABY PEPE | US$0,000000000026 | 1,52% | -24,13% | - | US$519,38 | - |
| 6675 |  AnimeSwap ANI | US$0,003877 | -19,93% | -41,87% | - | US$518,83 | - |
| 6676 |  Chainsquare CHS | US$0,05241 | 5,23% | -19,27% | - | US$523,91 | - |
| 6677 |  CATO CATO | US$0,001104 | 4,72% | 4,65% | - | US$518,33 | - |
| 6678 |  Honey Badger Coin BADGR | US$0,000000000018 | -11,62% | -79,58% | - | US$517,62 | - |
| 6679 |  Netflix Tokenized Stock Defichain DNFLX | US$141,60 | 0,29% | 3,30% | - | US$516,12 | - |
| 6680 |  Maxx ETH MAXX | US$0,0002053 | 3,78% | 66,83% | - | US$516,15 | - |
| 6681 |  Create CT | US$0,001659 | -3,78% | 10,57% | - | US$516,09 | - |
| 6682 |  Titi Financial TITI | US$0,000000000266 | 0,92% | -14,61% | - | US$516,08 | - |
| 6683 |  XAI XAI | US$0,000000001252 | -8,26% | -46,12% | - | US$513,59 | - |
| 6684 |  Artik ARTK | US$0,00001556 | -24,89% | -53,37% | - | US$513,13 | - |
| 6685 |  Piggy bank PIGGYBANK | US$0,00000004731 | 1,05% | 0,00% | - | US$512,32 | - |
| 6686 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -21,23% | 0,00% | - | US$511,63 | - |
| 6687 |  Mad USD MUSD | US$0,7855 | 0,64% | -3,05% | - | US$511,29 | - |
| 6688 |  Smurf SMRF | US$0,000000000125 | -4,32% | -5,52% | - | US$510,99 | - |
| 6689 |  Daddy Doge DADDYDOGE | US$0,000000002228 | 0,99% | -14,20% | - | US$510,32 | - |
| 6690 |  Elon GOAT EGT | US$0,0001072 | 0,56% | -6,59% | - | US$510,26 | - |
| 6691 |  Compendium CMFI | US$0,001844 | 1,35% | -18,94% | - | US$503,27 | - |
| 6692 |  Bankera V2 BNK | US$0,2068 | -1,56% | -12,08% | - | US$508,84 | - |
| 6693 |  Artificial Intelligence AI | US$0,0000003026 | 7,99% | -0,14% | - | US$513,82 | - |
| 6694 |  Exit Liquidity EXIT | US$0,000003256 | -5,38% | -34,04% | - | US$507,13 | - |
| 6695 |  DevOps DEV | US$0,00002697 | 6,71% | -26,76% | - | US$505,26 | - |
| 6696 |  Micromines MICRO | US$0,000001635 | -27,00% | -98,06% | - | US$483,45 | - |
| 6697 |  Parallel Finance PARA | US$0,007140 | 2,97% | -9,25% | - | US$503,46 | - |
| 6698 |  Jax.Network WJXN | US$0,09125 | 5,09% | -18,22% | - | US$503,26 | - |
| 6699 |  Duzce Token DUZCE | US$0,06382 | -0,71% | -15,40% | - | US$503,29 | - |
| 6700 |  WIZ Protocol WIZ | US$0,000003136 | -0,25% | -1,19% | - | US$502,75 | - |
| 6701 |  Shaka SHAKA | US$0,000000000258 | -16,50% | -91,54% | - | US$523,88 | - |
| 6702 |  FlatQube QUBE | US$0,6024 | 1,40% | -4,32% | - | US$501,36 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.