Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Open Meta Trade OMT | US$2,84 | -8,38% | -20,80% | - | US$298,27 | - |
| 6754 |  VRES VRS | US$0,02208 | -6,30% | -21,23% | - | US$452,06 | - |
| 6755 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$450,66 | - |
| 6756 |  Sui (IOU) SUI | US$0,7384 | -4,60% | -24,28% | - | US$447,09 | - |
| 6757 |  ShibaPoconk CONK | US$0,000000000038 | 1,23% | -20,81% | - | US$450,49 | - |
| 6758 |  Neutrinos $NEUTR | US$0,0003550 | 2,82% | -45,17% | - | US$450,06 | - |
| 6759 |  DOLA Borrowing Right DBR | US$0,06296 | -4,40% | -12,27% | - | US$449,08 | - |
| 6760 |  AI DogeMini AIDOGEMINI | US$0,0000001069 | -2,47% | -20,43% | - | US$447,93 | - |
| 6761 |  Argo Finance ARGO | US$0,001720 | 0,73% | -0,96% | - | US$447,92 | - |
| 6762 |  G999 G999 | US$0,003891 | 7,91% | 11,89% | - | US$446,56 | - |
| 6763 |  ClaimSwap CLA | US$0,01114 | -1,84% | -6,58% | - | US$446,19 | - |
| 6764 |  Alpha Impact FOLO | US$0,002246 | 1,13% | -0,51% | - | US$445,37 | - |
| 6765 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00004449 | 4,99% | -11,99% | - | US$444,41 | - |
| 6766 |  Alibaba tokenized stock FTX BABA | US$69,96 | -2,61% | 4,80% | - | US$444,32 | - |
| 6767 |  Traders coin TRDC | US$0,0002121 | 0,27% | -4,05% | - | US$493,25 | - |
| 6768 |  Libera Financial LIBERA | US$1,20 | -0,31% | -3,19% | - | US$443,42 | - |
| 6769 |  TeleTreon TTN | US$0,000001814 | 0,96% | -6,30% | - | US$441,37 | - |
| 6770 |  FROGGO The Last Pepe FROGGO | US$0,001093 | -7,26% | -21,01% | - | US$441,23 | - |
| 6771 |  This is Fine FINE | US$0,0000001913 | -8,03% | -73,07% | - | US$439,73 | - |
| 6772 |  Crypto Cavemen Club CAVE | US$0,04615 | -0,13% | -5,24% | - | US$439,57 | - |
| 6773 |  AddMeFast AMF | US$0,006266 | 1,15% | -13,50% | - | US$439,15 | - |
| 6774 |  SafeOne Chain SAFO | US$0,0002534 | 9,13% | 80,65% | - | US$438,56 | - |
| 6775 |  ChillPill $CHILL | US$0,000000000051 | 0,49% | -11,58% | - | US$437,56 | - |
| 6776 |  TTX METAVERSE XMETA | US$0,0000001225 | -22,11% | -2,78% | - | US$436,12 | - |
| 6777 |  KERMIT KERMIT | US$0,00000007220 | 2,89% | -28,14% | - | US$433,47 | - |
| 6778 |  FitR FMT | US$0,007730 | 17,08% | -6,87% | - | US$432,90 | - |
| 6779 |  PEPE DAO PEPEDAO | US$0,000000000000 | 6,01% | -23,30% | - | US$430,47 | - |
| 6780 |  Wanaka Farm WANA | US$0,006380 | -0,90% | -5,27% | - | US$428,90 | - |
| 6781 |  CatDoge CAT | US$0,0002002 | 26,58% | 141,03% | - | US$428,44 | - |
| 6782 |  PEPE STAR PEPES | US$0,000000000005 | -88,55% | 431,11% | - | US$427,46 | - |
| 6783 |  Floki Cash FLOKICASH | US$0,000000003801 | 1,75% | -24,57% | - | US$421,13 | - |
| 6784 |  Flair Defi FLDX | US$0,0008107 | -2,72% | -9,56% | - | US$426,40 | - |
| 6785 |  Military Finance MIL | US$0,0000002664 | -0,19% | -16,97% | - | US$425,60 | - |
| 6786 |  ChadGPT CHGPT | US$0,0002251 | 7,39% | -4,39% | - | US$423,36 | - |
| 6787 |  Liquid Collectibles LICO | US$0,0008216 | 4,63% | -9,82% | - | US$423,14 | - |
| 6788 |  StarLaunch STARS | US$0,02798 | 0,63% | 2,28% | - | US$422,61 | - |
| 6789 |  CargoX CXO | US$0,1622 | -1,01% | -1,27% | - | US$422,38 | - |
| 6790 |  All In AI AIAI | US$0,0001624 | 4,03% | -15,22% | - | US$421,11 | - |
| 6791 |  Shockwaves NEUROS | US$0,04679 | 0,87% | -21,03% | - | US$418,02 | - |
| 6792 |  Eifi FInance EIFI | US$0,002737 | 7,35% | -6,52% | - | US$416,64 | - |
| 6793 |  Zoo Token ZOOT | US$0,000000000004 | -1,97% | -25,71% | - | US$414,55 | - |
| 6794 |  YoCoin YOCO | US$0,001594 | 179,69% | -16,36% | - | US$414,53 | - |
| 6795 |  GAMINGDOGE GAMINGDOGE | US$0,000000000007 | 0,27% | -17,23% | - | US$414,02 | - |
| 6796 |  Midway AI MIDAI | US$0,001040 | 1,42% | -17,96% | - | US$413,83 | - |
| 6797 |  HUNNY FINANCE HUNNY | US$0,004888 | 1,34% | -16,14% | - | US$413,72 | - |
| 6798 |  Tycoon Zone TYCOON | US$0,00008786 | -1,91% | -45,48% | - | US$412,97 | - |
| 6799 |  AntNetworX ANTX | US$0,0009558 | -8,93% | -18,60% | - | US$434,81 | - |
| 6800 |  Atlantis Coin ATC | US$0,001713 | -20,65% | -14,36% | - | US$409,27 | - |
| 6801 |  Algomint GOETH | US$1.843,40 | 0,23% | -1,85% | - | US$409,20 | - |
| 6802 |  Coinracer Reloaded CRACER | US$0,0006740 | 4,39% | -16,51% | - | US$409,03 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.