Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  GemUni GENI | US$0,001710 | -4,22% | -12,90% | - | US$306,04 | - |
| 6954 |  Vestige VEST | US$0,01003 | 0,40% | -16,55% | - | US$306,39 | - |
| 6955 |  WanSwap WASP | US$0,001148 | -1,70% | -14,44% | - | US$331,28 | - |
| 6956 |  Bomb Money BSHARE | US$1,43 | 1,94% | -4,34% | - | US$303,03 | - |
| 6957 |  EcoSmart ECG | US$0,002812 | -6,72% | -18,48% | - | US$275,10 | - |
| 6958 |  Leve Invest LEVE | US$0,001324 | 0,80% | -3,40% | - | US$301,61 | - |
| 6959 |  PHUB PHUB | US$0,000000000037 | -5,61% | 4,11% | - | US$301,00 | - |
| 6960 |  Stader sFTMX SFTMX | US$0,3224 | 1,66% | -4,87% | - | US$299,77 | - |
| 6961 |  xCRX XCRX | US$0,006630 | -0,11% | -4,32% | - | US$299,56 | - |
| 6962 |  KyotoSwap KSWAP | US$0,8670 | 1,21% | -25,61% | - | US$299,24 | - |
| 6963 |  IOEX IOEX | US$0,006440 | -0,53% | 0,13% | - | US$297,65 | - |
| 6964 |  Forever Burn FBURN | US$0,009490 | -3,61% | -2,98% | - | US$296,68 | - |
| 6965 |  Socaverse SOCA | US$0,00000003177 | 0,80% | -18,06% | - | US$296,12 | - |
| 6966 |  Cannaland Token CNLT | US$0,2325 | -0,37% | -0,46% | - | US$295,94 | - |
| 6967 |  Vidiachange VIDA | US$0,2152 | 3,57% | -3,83% | - | US$297,18 | - |
| 6968 |  BELUGA BELUGA | US$0,0002030 | -2,86% | -73,72% | - | US$294,68 | - |
| 6969 |  TruthGPT (BSC) TRUTH | US$0,0006773 | 1,18% | -30,64% | - | US$294,58 | - |
| 6970 |  EverETH EVERETH | US$0,000000000621 | 0,85% | -40,71% | - | US$293,61 | - |
| 6971 |  Meme Gold GOLD | US$0,0004608 | 0,09% | -55,01% | - | US$293,24 | - |
| 6972 |  Pi Protocol PIP | US$0,3320 | -0,46% | -21,49% | - | US$293,21 | - |
| 6973 |  Starname IOV | US$0,004654 | 6,04% | -12,10% | - | US$292,87 | - |
| 6974 |  Raindrops Protocol $RAIN | US$0,01248 | 13,58% | -8,32% | - | US$302,60 | - |
| 6975 |  Future FTR | US$0,6198 | -2,00% | -6,30% | - | US$292,27 | - |
| 6976 |  MonkeDAO DAOSOL | US$20,30 | 1,22% | -7,24% | - | US$289,19 | - |
| 6977 |  BattleToad BTOAD | US$0,000000000928 | 9,82% | -60,60% | - | US$291,78 | - |
| 6978 |  Pepe X.AI PEPEX.AI | US$0,000000000039 | -2,04% | -15,88% | - | US$288,55 | - |
| 6979 |  VNetwork VNW | US$0,0005089 | -0,33% | -17,91% | - | US$262,63 | - |
| 6980 |  Upfront Protocol UP | US$0,00006637 | -0,60% | -34,04% | - | US$286,92 | - |
| 6981 |  Firebird Finance HOPE | US$0,002151 | 1,20% | -6,08% | - | US$286,72 | - |
| 6982 |  Merchant Token MTO | US$0,03438 | 0,33% | -1,90% | - | US$286,49 | - |
| 6983 |  shree SHR | US$0,0003762 | 64,26% | -49,16% | - | US$284,48 | - |
| 6984 |  Super Athletes Token SAT | US$0,003001 | 0,02% | -3,09% | - | US$281,12 | - |
| 6985 |  LOCKER Token LKT | US$0,0008657 | 9,75% | 5,05% | - | US$281,16 | - |
| 6986 |  MarioCoin MARIO | US$0,000000000005 | 7,86% | -31,57% | - | US$184,03 | - |
| 6987 |  Shiba Girlfriend SHIBGF | US$0,000000000305 | -0,15% | -13,10% | - | US$279,08 | - |
| 6988 |  YEL.Finance YEL | US$0,002211 | 0,71% | -9,16% | - | US$278,59 | - |
| 6989 |  TSANGNYON HERUKA TSANGNYON | US$0,0001259 | 8,93% | 105,98% | - | US$278,14 | - |
| 6990 |  Danketsu NINJAZ | US$0,0008046 | 0,97% | -10,42% | - | US$278,06 | - |
| 6991 |  MIR Token MIR | US$0,0001983 | -3,74% | -19,86% | - | US$277,80 | - |
| 6992 |  Leonicorn Swap LEONS | US$0,0007327 | -1,38% | -36,38% | - | US$277,32 | - |
| 6993 |  Love LOVE | US$0,000000000121 | 1,35% | -0,21% | - | US$276,89 | - |
| 6994 |  Beach Token (new) BEACH | US$0,00006184 | 0,69% | -17,05% | - | US$276,45 | - |
| 6995 |  CRISP Scored Mangroves CRISP-M | US$30,61 | 0,02% | 0,08% | - | US$276,13 | - |
| 6996 |  ADToken AD | US$0,00000003835 | -7,78% | -8,54% | - | US$275,51 | - |
| 6997 |  Biaoqing Panda $PANDA | US$0,00000001955 | -29,74% | 0,00% | - | US$274,84 | - |
| 6998 |  Kirobo KIRO | US$0,007325 | -59,97% | -2,76% | - | US$273,80 | - |
| 6999 |  AiWallet Token AIWALLET | US$0,00002268 | 3,87% | -16,94% | - | US$272,96 | - |
| 7000 |  Glide Finance GLIDE | US$0,01515 | -1,90% | -9,54% | - | US$272,93 | - |
| 7001 |  Boji V2 BOJI | US$0,0000003104 | 3,86% | -17,92% | - | US$271,81 | - |
| 7002 |  Mones MONES | US$0,00001849 | -7,18% | -10,01% | - | US$270,28 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.