Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  Bolt Coin $BOLT | US$0,0000001305 | 2,66% | 2,30% | - | US$236,01 | - |
| 7054 |  Timmy Turner TIMMY | US$0,000000000004 | 11,51% | -21,25% | - | US$235,78 | - |
| 7055 |  Centaurify CENT | US$0,0005999 | 8,46% | -21,75% | - | US$234,75 | - |
| 7056 |  HappyLand HPL | US$0,001180 | 1,54% | 7,56% | - | US$234,41 | - |
| 7057 |  Swapsicle POPS | US$0,01001 | 0,25% | -5,00% | - | US$233,53 | - |
| 7058 |  TurboHEX THEX | US$0,00001550 | -0,09% | -5,65% | - | US$233,26 | - |
| 7059 |  Moonarch.app MOONARCH | US$0,003802 | 1,48% | -13,82% | - | US$233,23 | - |
| 7060 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006033 | -0,62% | -3,92% | - | US$233,22 | - |
| 7061 |  Pepe Prime PRP | US$0,000000000011 | 1,67% | -56,97% | - | US$232,53 | - |
| 7062 |  Spoody Man SPOODY | US$0,000002544 | -26,76% | -35,83% | - | US$231,76 | - |
| 7063 |  AI PEPE KING AIPEPE | US$0,000000000284 | 2,12% | 0,00% | - | US$231,64 | - |
| 7064 |  CleanCarbon CARBO | US$0,007405 | -0,19% | 0,34% | - | US$231,47 | - |
| 7065 |  Hare Token HARE | US$0,000000000000 | 1,23% | -14,01% | - | US$231,42 | - |
| 7066 |  CROWD CWD | US$0,00008533 | -8,06% | -34,83% | - | US$247,62 | - |
| 7067 |  PEPE DAO PEPED | US$0,000004533 | 1,00% | -51,27% | - | US$230,36 | - |
| 7068 |  Hummingbot HBOT | US$0,005887 | -1,90% | 32,99% | - | US$229,33 | - |
| 7069 |  My Farm MFT | US$0,0002701 | 8,03% | -35,71% | - | US$231,83 | - |
| 7070 |  Potato POTATO | US$0,00000001872 | -3,78% | -14,47% | - | US$227,94 | - |
| 7071 |  Soma Network SMA | US$0,0003288 | -2,06% | -36,76% | - | US$227,71 | - |
| 7072 |  Coomer COOM | US$0,00000003086 | -6,69% | -19,53% | - | US$227,03 | - |
| 7073 |  ORDINAL Mong OMONG | US$0,00000004894 | -2,36% | 0,00% | - | US$226,86 | - |
| 7074 |  Ricnatum RCNT | US$0,000001074 | -6,16% | -44,89% | - | US$226,33 | - |
| 7075 |  Cartel Coin $CARTEL | US$0,000002437 | 3,55% | -22,30% | - | US$225,64 | - |
| 7076 |  VSolidus VSOL | US$0,00001149 | 59,62% | 20,83% | - | US$225,24 | - |
| 7077 |  Jaiho Crypto JAIHO | US$0,0008574 | 1,27% | -18,43% | - | US$224,59 | - |
| 7078 |  boomer bucks BOOMERINOS | US$0,0005341 | 0,58% | 90,03% | - | US$224,23 | - |
| 7079 |  Pepe Grow $PG | US$0,000000000008 | -0,04% | 63,45% | - | US$224,09 | - |
| 7080 |  SmartCredit Token SMARTCREDIT | US$0,5955 | 0,39% | -0,47% | - | US$223,68 | - |
| 7081 |  Crolon Mars CLMRS | US$0,0001527 | 1,13% | 7,68% | - | US$223,72 | - |
| 7082 |  Nailong NAI | US$0,0000005178 | -1,01% | 0,00% | - | US$223,70 | - |
| 7083 |  Astro Cash ASTRO | US$0,07642 | -0,83% | 3,02% | - | US$223,66 | - |
| 7084 |  ZAPP COIN ZAPP | US$0,00000002361 | -16,26% | -54,74% | - | US$223,63 | - |
| 7085 |  WAHED PROJECTS LTD WAHED | US$0,004900 | -1,60% | -5,20% | - | US$223,13 | - |
| 7086 |  Poodl Exchange Token PET | US$0,01992 | 2,52% | -27,29% | - | US$223,07 | - |
| 7087 |  DYOR Token DYOR | US$0,000001929 | 0,43% | -14,75% | - | US$222,77 | - |
| 7088 |  Musk Metaverse METAMUSK | US$0,000000000689 | 5,01% | -4,31% | - | US$222,61 | - |
| 7089 |  POPO POPO | US$0,000000000120 | 0,09% | -14,97% | - | US$222,24 | - |
| 7090 |  Rise of Elves ROE | US$2,31 | 5,32% | 7,12% | - | US$222,19 | - |
| 7091 |  MoonLift Capital MLTPX | US$0,0000005803 | -1,88% | -19,69% | - | US$222,01 | - |
| 7092 |  Mewop MEWOP | US$0,000000000022 | -9,09% | -16,62% | - | US$221,65 | - |
| 7093 |  Yorkie Doge YDOGE | US$0,00000002063 | 28,59% | 14,09% | - | US$220,53 | - |
| 7094 |  Grumpy Pepe Coin GRPEPE | US$0,000000003561 | -8,79% | -9,07% | - | US$220,24 | - |
| 7095 |  The Pump PUMP | US$0,000000000086 | -4,70% | -28,12% | - | US$219,54 | - |
| 7096 |  DAO Farmer DFM DFM | US$0,00004245 | 12,96% | 7,83% | - | US$219,22 | - |
| 7097 |  STIPS STIPS | US$0,001701 | 0,30% | -2,42% | - | US$219,13 | - |
| 7098 |  LEMONCHAIN LEMC | US$0,003111 | -2,96% | -4,09% | - | US$218,62 | - |
| 7099 |  CZodiac Farming Token CZF | US$0,000000000746 | -0,28% | 3,40% | - | US$218,32 | - |
| 7100 |  STOA Network STA | US$0,03287 | 0,02% | 45,54% | - | US$191,68 | - |
| 7101 |  Pepe Dubai $PEPEDUBAI | US$0,000000000033 | 0,65% | -60,22% | - | US$217,79 | - |
| 7102 |  Alphabet ALT | US$0,00003974 | 2,56% | -94,60% | - | US$217,45 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.