Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Exohood EXO | US$0,0003231 | -0,36% | -3,68% | - | US$193,76 | - |
| 7154 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002432 | -4,81% | -16,02% | - | US$193,54 | - |
| 7155 |  Aerovek Aviation AERO | US$0,005035 | -0,80% | -8,11% | - | US$192,86 | - |
| 7156 |  NPC NPC | US$0,0001226 | 2,92% | -39,06% | - | US$192,77 | - |
| 7157 |  Stimmy Coin STIMMY | US$0,0001022 | 0,38% | -7,39% | - | US$192,48 | - |
| 7158 |  SatoshiStreetBets Token SSB | US$0,000000000053 | -5,11% | -45,87% | - | US$192,37 | - |
| 7159 |  FoodChain Global FOOD | US$0,1845 | -0,75% | 5,54% | - | US$192,01 | - |
| 7160 |  DollarBack BACK | US$0,0000004093 | -8,19% | -28,56% | - | US$191,70 | - |
| 7161 |  MetaDoge V2 METADOGEV2 | US$0,0000001690 | -16,47% | -32,07% | - | US$190,71 | - |
| 7162 |  RUG RADIO RUG | US$0,03065 | -5,70% | -16,23% | - | US$190,34 | - |
| 7163 |  Rally (Solana) SRLY | US$0,008851 | 1,99% | -20,95% | - | US$190,33 | - |
| 7164 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000006 | -3,88% | -39,04% | - | US$189,37 | - |
| 7165 |  Baby Cat Coin BABYCATS | US$0,000000000024 | 2,53% | -3,58% | - | US$189,11 | - |
| 7166 |  zkPepe ZKPEPE | US$0,000000000192 | 0,42% | -15,55% | - | US$209,84 | - |
| 7167 |  Solberg SLB | US$0,009376 | 0,39% | -1,94% | - | US$188,59 | - |
| 7168 |  BOHR BR | US$0,01789 | 0,53% | -15,05% | - | US$187,50 | - |
| 7169 |  DexterLabs DLABS | US$0,000000000803 | 1,89% | 0,00% | - | US$186,94 | - |
| 7170 |  Brett BRETT | US$0,000000000037 | -3,25% | -30,18% | - | US$186,82 | - |
| 7171 |  myMessage MESA | US$0,00000002386 | 0,40% | 4,35% | - | US$186,58 | - |
| 7172 |  Gains Farm GFARM2 | US$4.430,42 | -0,99% | -9,60% | - | US$186,33 | - |
| 7173 |  Speedex SPDX | US$0,07768 | 7,27% | -6,33% | - | US$185,88 | - |
| 7174 |  SolAPE Token SOLAPE | US$0,002000 | 0,00% | 0,00% | - | US$185,75 | - |
| 7175 |  Shibaken Finance SHIBAKEN | US$0,000000000026 | 2,79% | -20,85% | - | US$185,07 | - |
| 7176 |  zkShib ZKSHIB | US$0,0001882 | 2,10% | -0,77% | - | US$184,43 | - |
| 7177 |  KENKA METAVERSE KENKA | US$0,000001614 | -11,30% | -9,68% | - | US$202,60 | - |
| 7178 |  Transhuman Coin THC | US$0,00009069 | 1,48% | -10,73% | - | US$184,31 | - |
| 7179 |  Lydia Finance LYD | US$0,0003751 | -0,41% | -12,95% | - | US$192,54 | - |
| 7180 |  Zombie Runner ZOMBIE | US$0,000008314 | -5,28% | -23,32% | - | US$184,20 | - |
| 7181 |  The Standard Token TST | US$0,01427 | 9,06% | 27,80% | - | US$184,11 | - |
| 7182 |  CryptoBlades Kingdoms KING | US$0,0006348 | 4,06% | -3,97% | - | US$183,52 | - |
| 7183 |  SafeLaunch SFEX | US$0,03027 | -4,95% | -15,52% | - | US$182,69 | - |
| 7184 |  Grave GRVE | US$0,01660 | 2,89% | 0,76% | - | US$181,52 | - |
| 7185 |  Mr Bean Inu MRBEAN | US$0,000000000012 | -7,41% | -41,94% | - | US$180,99 | - |
| 7186 |  Galaxy Finance GFT | US$0,01005 | -0,44% | -5,35% | - | US$180,73 | - |
| 7187 |  GRELF GRELF | US$0,03164 | -1,04% | -7,63% | - | US$180,67 | - |
| 7188 |  Moonshot MSHOT | US$0,000000000159 | -0,72% | -27,93% | - | US$179,73 | - |
| 7189 |  RICH PEPE RICHPEPE | US$0,000000000034 | 1,36% | -22,57% | - | US$178,76 | - |
| 7190 |  Waifer WAIFER | US$0,000000000135 | 11,10% | 2,70% | - | US$178,36 | - |
| 7191 |  Compound Wrapped BTC CWBTC | US$536,24 | 0,77% | -1,12% | - | US$177,96 | - |
| 7192 |  Snail Trail SLIME | US$0,001548 | -1,15% | -4,10% | - | US$177,82 | - |
| 7193 |  Brokkr BRO | US$0,001559 | 1,21% | 0,13% | - | US$177,31 | - |
| 7194 |  Elon's Marvin MARVIN | US$0,004726 | -17,65% | -35,86% | - | US$176,92 | - |
| 7195 |  REFUND RFD | US$0,00002309 | 41,87% | -49,35% | - | US$176,46 | - |
| 7196 |  Etherconnect ECC | US$0,0002286 | 1,55% | -22,20% | - | US$176,28 | - |
| 7197 |  Quadrillion Coin QDC | US$0,000000000009 | 92,63% | 2,52% | - | US$175,47 | - |
| 7198 |  Aves AVS | US$0,006502 | 6,58% | -29,72% | - | US$174,72 | - |
| 7199 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000003 | 67,85% | -20,98% | - | US$174,60 | - |
| 7200 |  ZenithSwap ZSP | US$0,001015 | -8,33% | -22,35% | - | US$174,23 | - |
| 7201 |  TCG Verse TCGC | US$0,07173 | 1,11% | 3,99% | - | US$174,04 | - |
| 7202 |  POLARNODES POLAR | US$0,00003260 | -12,25% | -15,52% | - | US$173,97 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.