Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  MinerBlox MBLOX | US$0,000009325 | 0,75% | -20,72% | - | US$84,61 | - |
| 7504 |  MaticVerse Mverse | US$0,00000007115 | -7,00% | -15,23% | - | US$84,51 | - |
| 7505 |  Sigma SIGMA | US$0,00003165 | -0,42% | -41,67% | - | US$84,30 | - |
| 7506 |  Smart Market Coin SMA | US$0,04361 | 35,47% | -21,38% | - | US$83,74 | - |
| 7507 |  AiBot Token AIBOT | US$0,7879 | 0,69% | -16,02% | - | US$83,71 | - |
| 7508 |  Lithium Ventures IONS | US$0,007446 | 0,44% | 0,13% | - | US$83,68 | - |
| 7509 |  NitroShiba NISHIB | US$0,0001904 | -0,25% | -5,48% | - | US$83,65 | - |
| 7510 |  CyberTruck TRUCK | US$0,00001997 | -0,94% | 8,66% | - | US$83,64 | - |
| 7511 |  Magik Finance MAGIK | US$0,06739 | 0,73% | -8,01% | - | US$83,52 | - |
| 7512 |  CryptoJetski CJET | US$0,00006763 | -2,92% | -19,79% | - | US$80,77 | - |
| 7513 |  CloudChat CC | US$0,0002860 | -0,05% | -3,35% | - | US$83,24 | - |
| 7514 |  Cheems Planet CHEEMSP | US$0,00000001044 | 7,27% | 10,29% | - | US$83,18 | - |
| 7515 |  Doge-TV $DGTV | US$0,01106 | 0,49% | -5,79% | - | US$82,93 | - |
| 7516 |  The PEPE THEPEPE | US$0,00001569 | -2,99% | -15,12% | - | US$82,88 | - |
| 7517 |  Panda Coin PANDA | US$0,000000000000 | -0,60% | -25,95% | - | US$82,84 | - |
| 7518 |  Mainstream For The Underground MFTU | US$0,000001153 | 13,98% | -8,09% | - | US$82,57 | - |
| 7519 |  GamiFi.GG GMI | US$0,00006920 | 5,98% | -14,79% | - | US$82,53 | - |
| 7520 |  BeerusCat BCAT | US$0,000000000000 | 1,27% | -16,67% | - | US$82,06 | - |
| 7521 |  Quontral QUON | US$0,1294 | 2,82% | -16,09% | - | US$82,05 | - |
| 7522 |  Wrapped PKT WPKT | US$0,0009563 | -4,87% | -11,75% | - | US$81,87 | - |
| 7523 |  Bondly BOND | US$0,0002888 | 0,36% | 6,82% | - | US$81,50 | - |
| 7524 |  Wakanda Inu WKD | US$0,000000003308 | 1,29% | -14,00% | - | US$81,48 | - |
| 7525 |  Dhabi Coin DBC | US$0,00003207 | 7,84% | 8,42% | - | US$81,47 | - |
| 7526 |  BLUE CHIP BCHIP | US$0,000000000014 | -1,62% | -23,60% | - | US$81,32 | - |
| 7527 |  The Missor MISSOR | US$0,00005564 | 2,79% | 2,75% | - | US$81,30 | - |
| 7528 |  Owloper Owl OWL | US$0,001608 | -3,34% | -5,02% | - | US$81,01 | - |
| 7529 |  JOJO JOJO | US$0,00002263 | 1,12% | -14,37% | - | US$80,87 | - |
| 7530 |  C3 C3 | US$0,0001667 | 0,15% | -7,21% | - | US$80,85 | - |
| 7531 |  Blox Token BLOX | US$0,01856 | -1,28% | 15,14% | - | US$80,58 | - |
| 7532 |  Web3 Inu WEB3 | US$0,000000003001 | -0,33% | -3,90% | - | US$90,76 | - |
| 7533 |  Bitcointry Token BTTY | US$0,0002003 | 2,22% | 6,33% | - | US$80,34 | - |
| 7534 |  Soakmont SKMT | US$0,00001483 | 1,36% | -4,60% | - | US$80,24 | - |
| 7535 |  TonexCoin TNX | US$0,06594 | 0,12% | -9,58% | - | US$80,16 | - |
| 7536 |  Peperise PEPERISE | US$0,000000000000 | 0,45% | -16,32% | - | US$79,55 | - |
| 7537 |  Billionaire Pepe BPEPE | US$0,000000000000 | -3,74% | -28,77% | - | US$79,27 | - |
| 7538 |  Shambala BALA | US$0,000000000047 | 1,23% | -0,59% | - | US$78,80 | - |
| 7539 |  Stripto STRIP | US$0,000002681 | -9,13% | -9,76% | - | US$78,59 | - |
| 7540 |  Rising Sun SUN | US$0,000000000000 | -16,50% | 44,94% | - | US$78,32 | - |
| 7541 |  FLAPPY FLAPPY | US$0,000000000902 | 4,09% | -69,37% | - | US$78,23 | - |
| 7542 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 1,82% | -42,94% | - | US$78,18 | - |
| 7543 |  KeK AI Token KEKAI | US$0,000000000148 | 0,54% | -19,74% | - | US$78,09 | - |
| 7544 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -1,43% | 15,96% | - | US$77,32 | - |
| 7545 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -20,00% | - | US$77,10 | - |
| 7546 |  SHIBONK SBONK | US$0,2751 | 0,98% | -2,34% | - | US$77,64 | - |
| 7547 |  InteractWith INTER | US$0,007476 | -1,60% | -5,22% | - | US$76,72 | - |
| 7548 |  WAKAWAKA WAKA | US$0,000000000016 | -2,67% | -3,25% | - | US$76,14 | - |
| 7549 |  Vox Finance 2.0 VOX | US$8,35 | -0,26% | 25,35% | - | US$76,01 | - |
| 7550 |  Etica ETI | US$0,02901 | 1,42% | -30,95% | - | US$75,95 | - |
| 7551 |  Flame Protocol FLAME | US$0,005731 | 1,94% | -25,51% | - | US$75,93 | - |
| 7552 |  Knights & Peasants KNIGHT | US$0,0003045 | -5,47% | -15,46% | - | US$75,88 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.