Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Matrix MATRIX | US$0,0004257 | 1,24% | 2,72% | - | US$75,86 | - |
| 7554 |  Bertcoin BERT | US$0,000000000022 | -0,49% | -21,34% | - | US$75,70 | - |
| 7555 |  PEPE Swap PEPESWAP | US$0,000000000648 | -0,85% | -17,86% | - | US$75,62 | - |
| 7556 |  SnowCrash Token NORA | US$0,002674 | 1,24% | -18,52% | - | US$75,60 | - |
| 7557 |  Lets Go Brandon LETSGO | US$0,000000004141 | -2,49% | -9,08% | - | US$75,16 | - |
| 7558 |  Generous Robots DAO GEAR | US$0,0001101 | 89,10% | -32,31% | - | US$75,15 | - |
| 7559 |  ShibaNFT SHIBANFT | US$0,000000000440 | 2,28% | 70,79% | - | US$74,86 | - |
| 7560 |  Energyfi EFT | US$0,001132 | 2,75% | -14,66% | - | US$74,68 | - |
| 7561 |  China Pepe $CPEPE | US$0,000000005521 | -55,78% | 1,00% | - | US$74,36 | - |
| 7562 |  Airdrop Pepe AIRPEPE | US$0,000000000007 | 11,71% | -12,63% | - | US$73,97 | - |
| 7563 |  DragonMaster TOTEM | US$0,001080 | 1,22% | -0,88% | - | US$73,61 | - |
| 7564 |  Nirvana NIRV NIRV | US$0,009985 | 0,67% | -6,63% | - | US$73,51 | - |
| 7565 |  AndaGold ADG | US$0,00004972 | 0,11% | -6,75% | - | US$73,35 | - |
| 7566 |  Pulse Inu PINU | US$0,000000000857 | -2,50% | -18,01% | - | US$73,12 | - |
| 7567 |  RUN TOGETHER RUN | US$0,007175 | -0,06% | -11,88% | - | US$72,98 | - |
| 7568 |  Pepe Girl PEPEG | US$0,000000000240 | 0,06% | -14,72% | - | US$72,66 | - |
| 7569 |  Era7: Game of Truth GOT | US$0,0007248 | -2,69% | 8,58% | - | US$72,24 | - |
| 7570 |  Exchange Genesis Ethlas Medium XGEM | US$0,001197 | 1,96% | -9,74% | - | US$72,21 | - |
| 7571 |  Pandora Finance PNDR | US$0,01138 | -0,41% | -1,41% | - | US$71,89 | - |
| 7572 |  NXUSD NXUSD | US$1,02 | 12,03% | 7,55% | - | US$71,68 | - |
| 7573 |  Wateenswap WTN | US$0,0006752 | -38,62% | -6,71% | - | US$71,65 | - |
| 7574 |  Kyouneko KYO | US$0,00001609 | -20,48% | 38,91% | - | US$71,59 | - |
| 7575 |  Hutsakeee HUTS | US$0,00000001265 | -24,32% | -51,62% | - | US$71,48 | - |
| 7576 |  Richard RICHARD | US$0,00001946 | -0,30% | -6,03% | - | US$71,26 | - |
| 7577 |  SolChicks Shards SHARDS | US$0,0003231 | -0,78% | -2,27% | - | US$71,04 | - |
| 7578 |  BananaCoin Banana | US$0,000000000049 | -0,16% | -50,37% | - | US$16,67 | - |
| 7579 |  MetaGods MGOD | US$0,003511 | -0,57% | -6,50% | - | US$86,70 | - |
| 7580 |  Bitcashpay (new) BCP | US$0,0008353 | 1,87% | -18,47% | - | US$70,47 | - |
| 7581 |  Crypto Chip Token BVC | US$0,0003081 | 1,31% | -37,64% | - | US$70,37 | - |
| 7582 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1121 | 1,95% | -8,31% | - | US$70,48 | - |
| 7583 |  Voltz VOLTZ | US$0,003384 | 2,56% | 4,16% | - | US$70,32 | - |
| 7584 |  Gem Guardian GEMG | US$0,005999 | 2,79% | -22,77% | - | US$70,23 | - |
| 7585 |  SafeWolf SW | US$0,000000000003 | 18,34% | 11,61% | - | US$70,23 | - |
| 7586 |  SoIGPT SGP | US$0,000009035 | -1,17% | 23,95% | - | US$70,14 | - |
| 7587 |  Two Monkey Juice Bar TMON | US$0,0001252 | -12,47% | -4,08% | - | US$70,14 | - |
| 7588 |  MBD Financials MBD | US$0,00001150 | -13,51% | -18,72% | - | US$69,82 | - |
| 7589 |  Lego Coin LEGO | US$0,01213 | -24,65% | -19,18% | - | US$69,82 | - |
| 7590 |  Crypto Inu ABCD | US$0,000000000667 | 7,17% | -37,75% | - | US$69,64 | - |
| 7592 |  Sirius Finance SRS | US$0,0004023 | -4,92% | -17,73% | - | US$69,11 | - |
| 7593 |  NFTBooks NFTBS | US$0,00000004422 | 2,23% | -21,72% | - | US$69,02 | - |
| 7594 |  NanoMeter Bitcoin NMBTC | US$0,00000003724 | 0,43% | -3,71% | - | US$68,75 | - |
| 7595 |  REDMARS RMARS | US$0,00005282 | 2,12% | -4,71% | - | US$50,13 | - |
| 7596 |  UNIVERSE ISLAND UIM | US$0,000002792 | -1,19% | -3,89% | - | US$68,46 | - |
| 7597 |  Ninja Protocol NINJA | US$0,01021 | 1,75% | -45,74% | - | US$68,02 | - |
| 7598 |  FUD Galore FUD | US$0,00002105 | -3,60% | 38,33% | - | US$67,85 | - |
| 7599 |  BODA Token BODAV2 | US$0,000000000345 | 0,02% | -14,86% | - | US$67,69 | - |
| 7600 |  Ducks DUCKS | US$0,000000003706 | 0,39% | -13,65% | - | US$67,30 | - |
| 7601 |  Rose Finance ROF | US$0,00002037 | -0,64% | -9,79% | - | US$67,27 | - |
| 7602 |  Arthur ARTHUR | US$0,001313 | 0,08% | -27,48% | - | US$67,24 | - |
| 7603 |  CatDog CATDOG | US$0,0000009985 | 2,31% | -13,75% | - | US$67,06 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.