Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  MMAON MMAON | US$0,009753 | 0,02% | -2,40% | - | US$36,16 | - |
| 7855 |  CoinMatch Ai CMAI | US$0,0004847 | 2,17% | -11,18% | - | US$36,06 | - |
| 7856 |  No one NOONE | US$0,0000003097 | 0,63% | -10,65% | - | US$36,06 | - |
| 7857 |  WSB.sh WSBT | US$0,00009953 | -1,65% | -2,72% | - | US$35,85 | - |
| 7858 |  DigiDinar Token DDRT | US$0,0006327 | 0,14% | -0,24% | - | US$35,71 | - |
| 7859 |  Multiverse MVS | US$0,00005367 | -0,04% | -0,73% | - | US$35,64 | - |
| 7860 |  Cry Cat Coin CRYY | US$0,000001462 | -7,25% | -7,35% | - | US$35,59 | - |
| 7861 |  LadyGuys LUCI | US$0,000000000017 | 0,21% | -85,87% | - | US$35,13 | - |
| 7862 |  DEXTERLAB DEXTER | US$0,00002713 | -4,75% | -33,90% | - | US$35,10 | - |
| 7863 |  ELON CGI CGI | US$0,000000000000 | -21,91% | -94,05% | - | US$35,09 | - |
| 7864 |  KnoxDAO KNOX | US$0,006347 | 2,50% | -8,81% | - | US$36,24 | - |
| 7865 |  John Cena Coins CENA | US$0,000001526 | 60,53% | 132,39% | - | US$35,01 | - |
| 7866 |  Plutonians RPC | US$0,00002854 | -0,23% | -0,43% | - | US$34,90 | - |
| 7867 |  Melo Token MELO | US$0,00000006048 | 0,24% | 62,40% | - | US$34,88 | - |
| 7868 |  AVATA Network AVAT | US$0,001265 | 0,07% | -1,35% | - | US$34,86 | - |
| 7869 |  Infomatix INFO | US$0,00002680 | 6,69% | -15,05% | - | US$34,69 | - |
| 7870 |  SOMDEJ SDC | US$0,07781 | 5,12% | 65,49% | - | US$34,68 | - |
| 7871 |  Oprah CEO OPRAH | US$0,000000000000 | -3,81% | -90,92% | - | US$34,67 | - |
| 7872 |  Asgard Games ASG | US$0,0001538 | 0,06% | -1,83% | - | US$34,63 | - |
| 7873 |  ApeJet JET | US$0,3143 | -0,54% | -0,53% | - | US$34,57 | - |
| 7874 |  BlockBlend BBL | US$0,000009104 | 21,29% | -97,61% | - | US$34,55 | - |
| 7875 |  Catcoin BSC CAT | US$0,000000000000 | 0,53% | -14,04% | - | US$34,53 | - |
| 7876 |  Value Finance VFT | US$0,00005422 | 3,46% | -36,72% | - | US$34,50 | - |
| 7877 |  PAW PAW | US$0,0000001300 | 0,02% | -7,14% | - | US$34,07 | - |
| 7878 |  Neural AI NEURALAI | US$0,0001134 | 1,09% | -13,78% | - | US$34,03 | - |
| 7879 |  Matrix Token MATRIX | US$0,000000000343 | -2,27% | -46,61% | - | US$33,92 | - |
| 7880 |  Mumu Token MUMU | US$0,0000001027 | -1,48% | -56,63% | - | US$33,86 | - |
| 7881 |  ForthBox FBX | US$0,0003897 | -0,45% | -2,21% | - | US$33,73 | - |
| 7882 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -7,72% | -33,52% | - | US$33,70 | - |
| 7883 |  Dives Defi DDF | US$17,43 | -0,12% | -4,54% | - | US$33,54 | - |
| 7884 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001148 | 1,94% | -34,07% | - | US$33,44 | - |
| 7885 |  Scientia SCIE | US$0,0002908 | 0,36% | -16,90% | - | US$33,44 | - |
| 7886 |  Pepe Poo PEPO | US$0,00000003603 | 2,81% | -12,20% | - | US$33,41 | - |
| 7887 |  Magic Inu MAINU | US$0,000000000024 | -2,65% | -3,33% | - | US$33,36 | - |
| 7888 |  YourMom MOM | US$0,000003022 | -0,09% | -74,47% | - | US$33,33 | - |
| 7889 |  Channels CAN | US$0,0001844 | 1,05% | -9,75% | - | US$33,21 | - |
| 7890 |  Lego Pepe Vision $LPV | US$0,00000008698 | 0,92% | -19,78% | - | US$33,12 | - |
| 7891 |  Aonea Coin A1A | US$0,004401 | 4,79% | 2,33% | - | US$33,09 | - |
| 7892 |  Fenomy FENOMY | US$0,0009020 | 1,59% | -13,51% | - | US$33,06 | - |
| 7893 |  Cryption Network CNT | US$0,002348 | 1,98% | -10,96% | - | US$46,19 | - |
| 7894 |  Class Coin CLASS | US$0,003543 | 0,56% | -7,25% | - | US$32,97 | - |
| 7895 |  SOLCash SOLCASH | US$0,0001299 | 1,43% | -16,61% | - | US$32,87 | - |
| 7896 |  Zippie ZIPT | US$0,001383 | 0,74% | -4,83% | - | US$32,79 | - |
| 7897 |  PalGold PALG | US$0,0002301 | 122,53% | 449,23% | - | US$32,67 | - |
| 7898 |  Doomers DOOMERS | US$0,00000004839 | -0,66% | -35,67% | - | US$32,76 | - |
| 7899 |  Boba Brewery BRE | US$0,0009720 | 3,18% | -16,22% | - | US$32,69 | - |
| 7900 |  Avoteo AVO | US$0,001842 | 1,78% | -15,72% | - | US$32,68 | - |
| 7901 |  USD Bancor USDB | US$0,1811 | 0,74% | -4,83% | - | US$32,60 | - |
| 7902 |  Minifootball MINIFOOTBALL | US$0,000000000004 | 160,16% | -22,77% | - | US$32,56 | - |
| 7903 |  Privok Green Enegry PVK | US$0,00005572 | 110,24% | 94,77% | - | US$32,41 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.