Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7954 |  HatchyPocket HATCHY | US$0,002460 | -0,39% | 1,53% | - | US$28,89 | - |
| 7955 |  Crypto Classic CRC | US$0,0008002 | 0,02% | -11,10% | - | US$28,87 | - |
| 7956 |  Dough DOUGH | US$0,00008736 | 1,01% | -15,76% | - | US$28,85 | - |
| 7957 |  PUGGY PUGGY | US$0,000000000005 | -5,25% | -7,39% | - | US$28,84 | - |
| 7958 |  Equilibrium EDX | US$0,00007601 | 1,78% | -4,20% | - | US$28,63 | - |
| 7959 |  Apple Network ANK | US$0,00002030 | 0,74% | -4,83% | - | US$28,53 | - |
| 7960 |  iDypius IDYP | US$0,001002 | -3,26% | -3,44% | - | US$28,52 | - |
| 7961 |  ElonBank ELONBANK | US$0,00002721 | 5,86% | -18,14% | - | US$28,32 | - |
| 7962 |  Vitteey VITY | US$0,00000008140 | -0,01% | -7,52% | - | US$28,29 | - |
| 7963 |  SaltSwap Finance SALT | US$0,0005175 | 0,51% | -6,94% | - | US$28,29 | - |
| 7964 |  Green Climate World WGC | US$0,3231 | 0,02% | 0,01% | - | US$28,22 | - |
| 7965 |  FamilyToken FT-2 | US$0,03558 | -92,17% | -90,64% | - | US$28,05 | - |
| 7966 |  Pepe Rich Club PRC | US$0,000000008271 | -2,55% | -68,12% | - | US$28,00 | - |
| 7967 |  Spider Coin SPIDERCOIN | US$0,000000000103 | 2,36% | -67,13% | - | US$27,94 | - |
| 7968 |  BongoCat BCAT | US$0,00003124 | -4,78% | -21,73% | - | US$27,90 | - |
| 7969 |  Charm CHARM | US$0,00001042 | 0,02% | 0,40% | - | US$27,88 | - |
| 7970 |  Omni Real Estate Token ORT | US$0,00000003653 | 13,64% | -17,13% | - | US$27,83 | - |
| 7971 |  ChikinCoin CKC | US$0,00004533 | 0,20% | -0,51% | - | US$27,80 | - |
| 7972 |  Will Liu LIU | US$0,000000000000 | -6,98% | -14,15% | - | US$27,67 | - |
| 7973 |  DeepFuckingValue DFV | US$0,000000000117 | -2,51% | -4,59% | - | US$27,64 | - |
| 7974 |  FOX TOKEN FOX | US$0,000000000006 | 22,26% | -52,79% | - | US$27,61 | - |
| 7975 |  Documentchain DMS | US$0,005647 | -3,49% | -4,75% | - | US$27,59 | - |
| 7976 |  DAN $DAN | US$0,0000007576 | -1,50% | -42,44% | - | US$27,59 | - |
| 7977 |  Reflecto USD RUSD | US$0,9754 | 1,64% | 2,70% | - | US$27,51 | - |
| 7978 |  Frogol FROGOL | US$0,000000000304 | -1,64% | -24,64% | - | US$27,44 | - |
| 7979 |  DRIVEZ DRIV | US$0,0003145 | -17,88% | -17,90% | - | US$27,44 | - |
| 7980 |  Kitten Coin KITTENS | US$0,000000000082 | 0,90% | -17,88% | - | US$27,39 | - |
| 7981 |  PeerEx PERX | US$0,0000002001 | 100,05% | 100,02% | - | US$27,37 | - |
| 7982 |  Good Driver Reward Token GDRT | US$0,000000000514 | 0,39% | 0,85% | - | US$27,35 | - |
| 7983 |  Orca AVAI AVAI | US$0,9493 | 0,19% | -0,19% | - | US$27,32 | - |
| 7984 |  DogeZilla V2 DOGEZILLA | US$0,000000009770 | -0,77% | 55,45% | - | US$27,22 | - |
| 7985 |  NEO FANTASY ERT | US$0,002288 | -1,84% | -2,78% | - | US$27,16 | - |
| 7986 |  BitcoinBR BTCBR | US$0,000000000000 | -3,68% | -54,19% | - | US$27,13 | - |
| 7987 |  Feeder.finance FEED | US$0,0002798 | 1,54% | -13,64% | - | US$27,11 | - |
| 7988 |  Frog Ceo FROGCEO | US$0,000000000001 | 1,42% | -17,72% | - | US$27,06 | - |
| 7989 |  Come Up Coin COME UP | US$0,000000000003 | 8,16% | 0,00% | - | US$27,05 | - |
| 7990 |  Based Finance BASED | US$0,02663 | 1,83% | -9,86% | - | US$27,01 | - |
| 7991 |  Salty Coin SALTY | US$0,0000001194 | 2,33% | 4,08% | - | US$26,79 | - |
| 7992 |  Shoppi Coin SHOP | US$0,00006617 | -2,31% | 3,01% | - | US$26,79 | - |
| 7993 |  Age of Tanks A.O.T | US$0,0006304 | 0,51% | -8,14% | - | US$26,74 | - |
| 7994 |  TreeDefi SEED | US$0,04026 | 0,51% | -7,42% | - | US$26,59 | - |
| 7995 |  Nyan Doge NYANDOGE | US$0,0000002040 | 0,83% | -17,49% | - | US$26,59 | - |
| 7996 |  FitMax FITM | US$0,0002788 | 0,91% | -14,39% | - | US$26,56 | - |
| 7997 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01105 | -4,03% | 0,70% | - | US$26,55 | - |
| 7998 |  Graviton Zero GRAV | US$0,0001761 | 1,16% | -3,65% | - | US$26,54 | - |
| 7999 |  DuckDuck DUCK | US$26,70 | 3,65% | -2,93% | - | US$26,52 | - |
| 8000 |  4REALZA COIN 4RZ | US$0,000001675 | 0,43% | -20,19% | - | US$26,33 | - |
| 8001 |  MR F Was Here MRF | US$0,000000000199 | 2,87% | -14,92% | - | US$26,12 | - |
| 8002 |  Kabosu KABOSU | US$0,000000001771 | 1,21% | -13,98% | - | US$26,07 | - |
| 8003 |  Grim EVO GRIM EVO | US$0,05356 | 1,31% | -5,67% | - | US$26,03 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.