Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Spring SPRING | US$0,005179 | -0,98% | -14,75% | - | US$2.493,63 | - |
| 5952 |  GrimaceCoin GRIMACE | US$0,3929 | -12,04% | 3,87% | - | US$2.414,08 | - |
| 5953 |  Cartel Coin $CARTEL | US$0,000002020 | -16,70% | -27,50% | - | US$2.410,12 | - |
| 5954 |  iVipCoin IVIP | US$0,00003477 | -9,27% | -34,26% | - | US$2.409,63 | - |
| 5955 |  Dot Finance PINK | US$0,001294 | -9,78% | -16,84% | - | US$2.407,79 | - |
| 5956 |  Restore Truth Token RTT | US$0,00004991 | -15,54% | 18,56% | - | US$2.391,23 | - |
| 5957 |  Cornatto CNC | US$0,001056 | -13,68% | -35,93% | - | US$2.391,92 | - |
| 5958 |  CryptoMoonShot $CMOON | US$0,00001871 | -6,66% | -4,00% | - | US$2.389,55 | - |
| 5959 |  Bankless DAO BANK | US$0,003821 | -7,56% | -14,46% | - | US$2.377,85 | - |
| 5960 |  Mumu MUMU | US$0,000000000264 | -15,35% | 28,15% | - | US$2.375,19 | - |
| 5961 |  Pepe AI PEPEAI | US$0,000000001548 | -9,01% | -46,37% | - | US$2.365,45 | - |
| 5962 |  Givewell Inu GINU | US$0,00003330 | -6,65% | -13,52% | - | US$2.361,53 | - |
| 5963 |  CheersLand CHEERS | US$0,004727 | 0,95% | 6,97% | - | US$2.361,06 | - |
| 5964 |  Hermes DAO HMX | US$0,001972 | -8,37% | -39,84% | - | US$2.365,42 | - |
| 5965 |  Shiba Floki Inu FLOKI | US$0,000000000061 | -4,41% | -34,68% | - | US$2.359,74 | - |
| 5966 |  Jswap.Finance JF | US$0,01886 | -18,19% | -22,68% | - | US$2.354,04 | - |
| 5967 |  Financie Token FNCT | US$0,001336 | -5,55% | -5,95% | - | US$2.339,28 | - |
| 5968 |  Crypto Bros BROS | US$0,000000001561 | 17,52% | -59,43% | - | US$2.336,92 | - |
| 5969 |  Aeterna V2 AETERNA | US$0,03163 | 0,31% | -44,03% | - | US$2.335,83 | - |
| 5970 |  Kayserispor Token KYSR | US$0,1774 | -7,16% | -22,23% | - | US$2.330,87 | - |
| 5971 |  Defi Tiger DTG | US$0,000000000948 | -4,94% | -5,17% | - | US$2.346,82 | - |
| 5972 |  ARB Protocol ARB | US$0,00005162 | -8,89% | -37,97% | - | US$2.320,26 | - |
| 5973 |  Etherconnect ECC | US$0,0002283 | 1,62% | -20,68% | - | US$2.310,23 | - |
| 5974 |  Borat Token BORAT | US$0,0000005879 | -7,95% | -37,93% | - | US$2.304,61 | - |
| 5975 |  IKUN MEMES IKUN | US$0,000006268 | -18,92% | 0,00% | - | US$2.303,71 | - |
| 5976 |  Arro Social ARRO | US$0,0002991 | 0,04% | -60,12% | - | US$2.303,41 | - |
| 5977 |  Flona FLONA | US$0,000000004488 | 16,92% | 18,17% | - | US$2.300,54 | - |
| 5978 |  Pontoon TOON | US$0,001181 | 0,04% | -16,28% | - | US$2.293,51 | - |
| 5979 |  Bidao BID | US$0,0008670 | -7,81% | -4,99% | - | US$2.291,80 | - |
| 5980 |  YUMMY YUMMY | US$0,000001631 | -12,27% | -26,00% | - | US$2.290,86 | - |
| 5981 |  Boring Protocol BOP | US$0,0009684 | -9,53% | -18,09% | - | US$2.290,27 | - |
| 5982 |  Theopetra THEO | US$0,1995 | -7,33% | -15,75% | - | US$2.288,32 | - |
| 5983 |  SolDoge SDOGE | US$0,00001713 | -12,50% | -18,43% | - | US$2.360,93 | - |
| 5984 |  Trickle H2O | US$0,0006517 | -6,93% | -2,75% | - | US$2.277,36 | - |
| 5985 |  Meta Kongz MKC | US$0,01152 | -7,07% | -15,96% | - | US$2.275,52 | - |
| 5986 |  Tangible TNGBL | US$3,53 | -0,56% | -0,81% | - | US$2.268,61 | - |
| 5987 |  BlockAura TBAC | US$0,8253 | -8,48% | -11,48% | - | US$2.263,24 | - |
| 5988 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01300 | 15,11% | -26,83% | - | US$2.275,01 | - |
| 5989 |  Cookies Protocol CP | US$0,000000003032 | 2,00% | 0,82% | - | US$2.266,50 | - |
| 5990 |  SWEETS SWTS | US$0,000000000334 | -9,56% | -65,12% | - | US$2.254,06 | - |
| 5991 |  Metarun MRUN | US$0,00009166 | -19,76% | -50,97% | - | US$2.244,92 | - |
| 5992 |  Polycat Finance FISH | US$0,1863 | -6,76% | -12,76% | - | US$2.236,59 | - |
| 5993 |  Nest Arcade NESTA | US$0,00004338 | -25,03% | -37,99% | - | US$2.244,96 | - |
| 5994 |  Autumn AUTUMN | US$0,004434 | -10,76% | -10,23% | - | US$2.296,22 | - |
| 5995 |  Nulswap NSWAP | US$0,008791 | -8,95% | -30,54% | - | US$2.230,36 | - |
| 5996 |  AddMeFast AMF | US$0,005717 | -7,70% | -20,11% | - | US$2.236,38 | - |
| 5997 |  CARD.STARTER CARDS | US$0,1165 | -23,78% | -17,69% | - | US$2.227,39 | - |
| 5998 |  Hummingbot HBOT | US$0,005365 | -8,16% | 21,23% | - | US$2.220,45 | - |
| 5999 |  Venom VNM | US$0,000008997 | -7,95% | -36,53% | - | US$2.216,64 | - |
| 6000 |  bitcastle CASTLE | US$0,0003390 | 5,66% | 4,32% | - | US$2.233,34 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.