Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Odesis $ODS | US$0,0001037 | 10,81% | -24,81% | - | US$3.591,11 | - |
| 5752 |  Consensus Cell Network ECELL | US$0,001241 | -0,76% | -2,33% | - | US$3.574,54 | - |
| 5753 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,008255 | -26,56% | -33,27% | - | US$3.573,09 | - |
| 5754 |  Optimus OPTCM | US$0,002264 | -4,60% | -48,82% | - | US$3.564,61 | - |
| 5755 |  Twise AI TWAI | US$0,0003249 | -22,42% | 0,00% | - | US$3.561,45 | - |
| 5756 |  UXD Protocol UXP | US$0,006385 | -0,07% | 1,72% | - | US$3.553,15 | - |
| 5757 |  NanoMeter Bitcoin NMBTC | US$0,00000003580 | -3,85% | -7,89% | - | US$3.530,75 | - |
| 5758 |  LUXWORLD LUX | US$0,002601 | -23,50% | -30,57% | - | US$3.530,09 | - |
| 5759 |  Karmaverse KNOT | US$0,02090 | -2,46% | 4,67% | - | US$3.578,60 | - |
| 5760 |  MarvelDoge MADOG | US$0,0000007310 | -1,13% | 10,22% | - | US$3.588,88 | - |
| 5761 |  ZEUS10000 (NEW) ZEUS | US$44,90 | -14,25% | -23,56% | - | US$3.514,55 | - |
| 5762 |  Compound 0x CZRX | US$0,003585 | -12,64% | -21,13% | - | US$3.508,90 | - |
| 5763 |  Project Quantum QBIT | US$0,00001331 | -4,76% | -23,85% | - | US$3.494,11 | - |
| 5764 |  OpenX Locked Velo OPXVEVELO | US$0,06138 | -14,10% | -3,62% | - | US$3.493,22 | - |
| 5765 |  FOMO FOMO | US$0,0000009213 | 0,13% | -27,71% | - | US$3.492,76 | - |
| 5766 |  Melon MELON | US$0,000000000058 | -15,88% | -91,95% | - | US$3.492,04 | - |
| 5767 |  YoCoin YOCO | US$0,001412 | -8,87% | -9,65% | - | US$3.477,67 | - |
| 5768 |  FARM ME FAME | US$0,002064 | 2,05% | 1,91% | - | US$3.549,07 | - |
| 5769 |  Pikachu PIKA | US$0,000000001192 | -19,28% | -71,49% | - | US$3.466,38 | - |
| 5770 |  JPY Coin v1 JPYC | US$0,007682 | -0,42% | -7,36% | - | US$3.462,75 | - |
| 5771 |  Bankless BED Index BED | US$54,01 | -6,54% | -10,32% | - | US$3.459,39 | - |
| 5772 |  Froki FROKI | US$0,05615 | -0,95% | -10,85% | - | US$3.458,72 | - |
| 5773 |  AIHUMANS AIH | US$0,00001222 | -3,78% | -44,60% | - | US$3.457,70 | - |
| 5774 |  Shori YSHORI | US$0,0003630 | -15,08% | -49,28% | - | US$3.448,99 | - |
| 5775 |  Tate TATE | US$0,000000000733 | -0,20% | -55,99% | - | US$3.457,84 | - |
| 5776 |  All Your Base YOBASE | US$0,000009054 | -19,48% | -41,11% | - | US$3.441,94 | - |
| 5777 |  Kilopi LOP | US$0,0003258 | 7,27% | 57,33% | - | US$3.429,45 | - |
| 5778 |  Xenlon Mars XLON | US$0,00000004355 | -5,37% | 1,48% | - | US$3.421,97 | - |
| 5779 |  Elon GOAT EGT | US$0,0001097 | -3,92% | -3,00% | - | US$3.421,00 | - |
| 5780 |  HILO HILO | US$0,006953 | -3,24% | -16,01% | - | US$3.406,36 | - |
| 5781 |  Rizz Token $RIZZ | US$0,000000001180 | -3,78% | -34,50% | - | US$3.401,48 | - |
| 5782 |  Cronos ID CROID | US$0,04763 | -7,22% | -19,26% | - | US$3.408,93 | - |
| 5783 |  Crypto Cavemen Club CAVE | US$0,04383 | -4,46% | -9,65% | - | US$3.399,28 | - |
| 5784 |  YAM V1 YAM | US$0,1150 | -7,82% | -8,32% | - | US$3.401,63 | - |
| 5785 |  Next Generation Network NGN | US$0,02872 | -35,44% | -78,45% | - | US$3.403,26 | - |
| 5786 |  CoinClaim CLM | US$0,00004085 | -1,05% | -2,98% | - | US$3.376,15 | - |
| 5787 |  OrjinVR ORJVR | US$0,0000007677 | 1,00% | 623,18% | - | US$3.370,78 | - |
| 5788 |  PirateCash PIRATE | US$0,008582 | -5,98% | -28,51% | - | US$3.370,89 | - |
| 5789 |  tBTC TBTC | US$24.287,06 | -4,29% | -7,74% | - | US$3.369,59 | - |
| 5790 |  Decentralized Intelligence Agency DIA | US$0,2950 | -16,44% | -53,26% | - | US$3.365,02 | - |
| 5791 |  Celo Brazilian Real CREAL | US$0,2025 | -0,77% | 1,47% | - | US$3.368,40 | - |
| 5792 |  Vader Protocol VADER | US$0,00002834 | -10,44% | -16,65% | - | US$3.363,07 | - |
| 5793 |  Granary GRAIN | US$0,02693 | -6,43% | -19,75% | - | US$3.350,53 | - |
| 5794 |  H3RO3S H3RO3S | US$0,0006753 | -3,94% | -16,64% | - | US$3.336,87 | - |
| 5795 |  Doge Blue DOGEBLUE | US$0,000000009993 | -8,96% | -40,91% | - | US$3.325,09 | - |
| 5796 |  LSDoge LSDOGE | US$0,000000004669 | -10,60% | -24,29% | - | US$3.323,33 | - |
| 5797 |  CoolHash COOHA | US$0,07290 | -14,72% | -25,96% | - | US$3.316,71 | - |
| 5798 |  ShibaPoconk CONK | US$0,000000000042 | 16,88% | -13,34% | - | US$3.308,17 | - |
| 5799 |  7Pixels 7PXS | US$2,10 | -0,05% | -0,03% | - | US$3.335,70 | - |
| 5800 |  Wrapped Syscoin WSYS | US$0,1114 | -6,59% | -15,96% | - | US$3.290,26 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.