Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pepe Coin PEPE | US$0,000000000116 | -11,09% | 0,00% | - | US$2.955,27 | - |
| 5852 |  Deepwaters WTR | US$0,01057 | -9,10% | -20,14% | - | US$2.951,06 | - |
| 5853 |  POLYSPORTS PS1 | US$0,001089 | -10,95% | -26,58% | - | US$2.930,72 | - |
| 5854 |  Bombcrypto BCOIN | US$0,002112 | -2,70% | -10,63% | - | US$2.934,29 | - |
| 5855 |  Athos Finance ATH | US$0,06526 | -3,18% | -13,41% | - | US$2.930,58 | - |
| 5856 |  Bitci Racing Token BRACE | US$0,00001182 | -13,58% | -21,92% | - | US$2.940,03 | - |
| 5857 |  Tradix TX | US$0,004542 | 1,11% | -20,83% | - | US$2.912,15 | - |
| 5858 |  MOVE Network MOVD | US$0,0001347 | -15,04% | -23,80% | - | US$2.911,36 | - |
| 5859 |  BINGO BINGO | US$0,00005926 | -38,66% | -79,89% | - | US$2.903,21 | - |
| 5860 |  MITA MITA | US$0,003454 | -10,48% | -11,19% | - | US$2.902,96 | - |
| 5861 |  Mickey Mouse MICKEY | US$0,000000000006 | -20,18% | 0,00% | - | US$2.820,94 | - |
| 5862 |  KuSwap KUS | US$0,01040 | -8,24% | -20,26% | - | US$2.881,29 | - |
| 5863 |  Security SECURITY | US$0,000000002907 | -23,67% | 0,00% | - | US$2.872,80 | - |
| 5864 |  Vulture Peak VPK | US$0,02258 | 2,19% | -1,21% | - | US$2.866,46 | - |
| 5865 |  The Flash FLASH | US$0,00003291 | -33,97% | -34,04% | - | US$2.569,64 | - |
| 5866 |  JungleKing TigerCoin TIGER | US$0,000000000881 | -19,93% | -12,06% | - | US$2.881,83 | - |
| 5867 |  GameGuru GGT | US$0,0003139 | -11,11% | -27,42% | - | US$2.857,80 | - |
| 5868 |  Peew PEEW | US$0,000002544 | -15,63% | 0,00% | - | US$2.855,44 | - |
| 5869 |  Flourishing AI AI | US$0,007042 | -9,45% | -24,35% | - | US$2.846,44 | - |
| 5870 |  DEI DEI | US$0,1491 | -3,22% | -28,17% | - | US$2.838,59 | - |
| 5871 |  Orbeon Protocol ORBN | US$0,003045 | -12,50% | -16,17% | - | US$2.814,08 | - |
| 5872 |  EnreachDAO NRCH | US$1,64 | 1,18% | -2,74% | - | US$2.810,80 | - |
| 5873 |  VINLINK VNLNK | US$0,000003410 | -14,41% | -27,66% | - | US$2.807,61 | - |
| 5874 |  Fossa Token FOSSA | US$0,0000004181 | -15,30% | 0,00% | - | US$2.806,63 | - |
| 5875 |  ChadGPT CHADGPT | US$0,00005757 | -17,45% | 0,00% | - | US$2.792,95 | - |
| 5876 |  Shorter Finance IPISTR | US$0,1193 | 6,32% | 4,56% | - | US$2.783,19 | - |
| 5877 |  Marnotaur TAUR | US$0,001171 | -8,55% | -16,99% | - | US$2.760,80 | - |
| 5878 |  aEGGS aEGGS | US$0,00000007124 | -2,85% | 1,06% | - | US$2.764,98 | - |
| 5879 |  ChoccySwap CCY | US$0,008909 | -15,30% | -12,21% | - | US$2.758,76 | - |
| 5880 |  sciViVe SCIVIVE | US$0,000000001429 | -19,60% | -51,27% | - | US$2.745,83 | - |
| 5881 |  TIPO Token TIPO | US$0,03514 | -2,35% | -5,81% | - | US$2.745,57 | - |
| 5882 |  Aevum AEVUM | US$0,006836 | -7,02% | -45,99% | - | US$2.753,96 | - |
| 5883 |  Lydia Finance LYD | US$0,0003317 | -4,83% | -19,10% | - | US$2.747,90 | - |
| 5884 |  World Virtual Coin WVC | US$4,00 | -0,10% | -2,06% | - | US$2.743,56 | - |
| 5885 |  HUNNY FINANCE HUNNY | US$0,004558 | -6,34% | -22,41% | - | US$2.735,63 | - |
| 5886 |  Versailles Heroes VRH | US$0,001022 | -12,90% | -91,12% | - | US$2.731,50 | - |
| 5887 |  governance ZIL GZIL | US$3,35 | -6,59% | -25,91% | - | US$2.724,57 | - |
| 5888 |  Summer SUMMER | US$0,004588 | -12,86% | -11,26% | - | US$2.778,29 | - |
| 5889 |  OXO Network OXO | US$0,0004882 | -23,38% | -42,82% | - | US$2.709,59 | - |
| 5890 |  SIGN SIGN | US$0,008490 | -33,80% | -53,81% | - | US$2.697,72 | - |
| 5891 |  CATpay CATPAY | US$0,000000000019 | -6,57% | -28,21% | - | US$2.694,87 | - |
| 5892 |  Success Kid SCCS | US$0,0000003656 | -19,20% | -30,07% | - | US$2.694,61 | - |
| 5893 |  Wolfystreetbets WOLFY | US$0,0003985 | -13,06% | -18,89% | - | US$2.691,25 | - |
| 5894 |  Pexcoin PEX | US$0,0002669 | -7,98% | -22,77% | - | US$2.682,55 | - |
| 5895 |  Goat $GOAT | US$0,000000000018 | -47,99% | 0,00% | - | US$2.796,17 | - |
| 5896 |  Create CT | US$0,001495 | -9,74% | -11,22% | - | US$2.011,67 | - |
| 5897 |  SPARKS SPARK | US$0,01144 | -3,83% | -16,82% | - | US$2.681,97 | - |
| 5898 |  FlatQube QUBE | US$0,5610 | -6,93% | -13,60% | - | US$2.688,69 | - |
| 5899 |  Lifty LQT | US$0,01113 | -11,19% | -18,81% | - | US$2.607,07 | - |
| 5900 |  MEOW MEOW $MEOW | US$0,00000004643 | -11,08% | -30,51% | - | US$2.664,71 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.