Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PlutusFi PLUT | US$0,00003970 | 0,04% | -4,28% | - | US$4.062,95 | - |
| 5652 |  The Simpsons Inu SIMPSONSINU | US$0,000000000305 | -10,31% | -32,73% | - | US$4.235,30 | - |
| 5653 |  Pendulum PEN | US$0,1074 | 2,04% | -1,79% | - | US$4.413,21 | - |
| 5654 |  Janus Network JNS | US$0,09580 | -5,41% | -6,97% | - | US$4.227,34 | - |
| 5655 |  Sivasspor Token SIV | US$0,1731 | -6,90% | -15,43% | - | US$4.214,34 | - |
| 5656 |  Tranquil Finance TRANQ | US$0,003059 | -2,74% | -13,86% | - | US$4.208,56 | - |
| 5657 |  Facebook tokenized stock Bittrex FB | US$205,30 | -2,16% | -4,53% | - | US$4.209,28 | - |
| 5658 |  DEFY DEFY | US$0,003711 | -2,01% | -1,30% | - | US$4.301,16 | - |
| 5659 |  GRELF GRELF | US$0,02978 | -5,79% | -14,23% | - | US$4.206,13 | - |
| 5660 |  Dexalot ALOT | US$0,1801 | 1,81% | 10,14% | - | US$4.203,49 | - |
| 5661 |  Behodler EYE | US$0,1261 | -1,81% | -19,96% | - | US$4.201,81 | - |
| 5662 |  Eggs EGGS | US$0,0000001748 | -3,21% | -12,06% | - | US$4.196,87 | - |
| 5663 |  Element.Black ELT | US$0,0001167 | -14,73% | -28,79% | - | US$4.181,34 | - |
| 5664 |  Maneki NEKO | US$0,007254 | -16,62% | -10,80% | - | US$4.181,75 | - |
| 5665 |  Canon Crypto CATO | US$0,0009982 | 34,09% | 33,76% | - | US$4.172,00 | - |
| 5666 |  Genopets KI KI | US$0,007031 | -0,43% | -6,83% | - | US$4.168,55 | - |
| 5667 |  Dojo Supercomputer $DOJO | US$0,000000000183 | -11,79% | -28,32% | - | US$4.169,87 | - |
| 5668 |  GoldeNugget GNTO | US$0,1391 | -30,47% | -69,77% | - | US$4.165,75 | - |
| 5669 |  Comdex CMDX | US$0,03059 | -10,11% | -25,01% | - | US$4.156,59 | - |
| 5670 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000116 | -18,08% | -42,23% | - | US$4.154,86 | - |
| 5671 |  Piccolo Inu PINU | US$0,000000007976 | -4,55% | -5,90% | - | US$4.135,91 | - |
| 5672 |  Brave Frontier Heroes BPC | US$0,01546 | -21,30% | 0,00% | - | US$4.137,67 | - |
| 5673 |  Reptoid TOID | US$0,000000000079 | -5,28% | -76,66% | - | US$3.261,65 | - |
| 5674 |  Luna Inu LINU | US$0,000000000327 | -6,93% | -17,05% | - | US$4.131,80 | - |
| 5675 |  Litecoin TRC20 LTCT | US$78,44 | -10,83% | -18,32% | - | US$4.135,04 | - |
| 5676 |  Viblos VIBLO | US$0,0001361 | -0,69% | 0,04% | - | US$4.113,57 | - |
| 5677 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0008153 | -22,25% | 0,00% | - | US$4.109,82 | - |
| 5678 |  GIGOSWAP GIGO | US$0,00004921 | -27,24% | -32,99% | - | US$4.092,46 | - |
| 5679 |  ARBSHIB AISHIB | US$0,000000000004 | -8,24% | -21,19% | - | US$4.091,45 | - |
| 5680 |  Side.xyz SIDE | US$0,001050 | -3,16% | 14,46% | - | US$4.031,70 | - |
| 5681 |  Waifu WAIFU | US$0,001045 | -6,98% | -32,64% | - | US$4.284,40 | - |
| 5682 |  Goldario GLD | US$0,008204 | -9,85% | -9,86% | - | US$4.026,06 | - |
| 5683 |  Pige PIGE | US$0,000000000113 | -13,61% | -32,97% | - | US$4.000,61 | - |
| 5684 |  Mexican Peso Tether MXNT | US$0,05756 | -0,66% | 1,03% | - | US$4.128,95 | - |
| 5685 |  ZilSwap ZWAP | US$0,9924 | -14,94% | -24,19% | - | US$4.025,01 | - |
| 5686 |  Urfaspor Token URFA | US$0,1291 | -10,39% | -16,50% | - | US$4.004,53 | - |
| 5687 |  Kocaelispor Fan Token KSTT | US$0,001064 | -12,04% | -32,08% | - | US$3.990,08 | - |
| 5688 |  Treasure Under Sea TUS | US$0,00002370 | -8,16% | -12,17% | - | US$3.993,04 | - |
| 5689 |  XSwap Protocol XSP | US$0,0003979 | -1,48% | 13,19% | - | US$3.991,38 | - |
| 5690 |  cCOMP CCOMP | US$0,5450 | -17,23% | -24,86% | - | US$3.993,18 | - |
| 5691 |  NitroEX NTX | US$0,00006503 | 225,14% | 10,21% | - | US$3.984,14 | - |
| 5692 |  R34P R34P | US$36,78 | -3,74% | -14,72% | - | US$3.972,94 | - |
| 5693 |  Minds MINDS | US$0,07647 | -6,53% | -9,78% | - | US$3.965,99 | - |
| 5694 |  Infinity Skies ISKY | US$0,002752 | 0,06% | -9,94% | - | US$3.958,41 | - |
| 5695 |  Atlantis Loans Polygon ATLX | US$0,01973 | 309,30% | 303,04% | - | US$3.962,72 | - |
| 5696 |  Digimon Rabbit DRB | US$0,000000000003 | -5,81% | -23,01% | - | US$4.020,73 | - |
| 5697 |  ChainGamingX CGX | US$0,00006874 | -5,09% | -15,03% | - | US$3.918,08 | - |
| 5698 |  CorgiCoin CORGI | US$0,00001931 | -15,63% | -27,41% | - | US$3.917,91 | - |
| 5699 |  WingSwap WIS | US$0,0001706 | -11,62% | -15,22% | - | US$3.917,88 | - |
| 5700 |  Heroes of NFT HON | US$0,009900 | -12,10% | -20,69% | - | US$3.908,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.