Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006073 | -2,68% | -34,71% | - | US$6.072,19 | - |
| 5452 |  Poo Finance POO | US$0,00000006013 | -12,49% | -32,69% | - | US$6.087,02 | - |
| 5453 |  HashDAO Token HASH | US$0,03768 | -8,16% | -16,95% | - | US$6.082,40 | - |
| 5454 |  Ethereans OS | US$2,72 | -6,60% | -17,35% | - | US$6.073,02 | - |
| 5455 |  Voice Street VST | US$0,002105 | 0,57% | -12,88% | - | US$6.095,17 | - |
| 5456 |  Cut It Off CUT | US$0,0000005409 | -11,31% | 14,01% | - | US$6.046,27 | - |
| 5457 |  Perry PERRY | US$0,000000000001 | -14,02% | -74,34% | - | US$6.000,77 | - |
| 5458 |  FreeTrump TRUMP | US$0,001319 | -15,61% | 31,77% | - | US$6.041,69 | - |
| 5459 |  The Ordinals Council CNCL | US$212,05 | -10,07% | -19,19% | - | US$5.835,04 | - |
| 5460 |  LFGSwap Finance(Arbitrum) LFG | US$0,003323 | -4,00% | -19,53% | - | US$5.999,84 | - |
| 5461 |  Avatar Musk Verse AMV | US$0,001925 | -14,88% | -43,32% | - | US$5.992,68 | - |
| 5462 |  XAI Corp XAI | US$0,0001254 | -8,47% | -2,31% | - | US$5.991,48 | - |
| 5463 |  Marswap MSWAP | US$0,0000005475 | 3,26% | 11,89% | - | US$5.984,25 | - |
| 5464 |  Boss Token BOSS | US$0,000000002019 | -8,19% | -22,02% | - | US$7.474,71 | - |
| 5465 |  Pepechain PC | US$0,0003439 | 16,03% | -26,96% | - | US$5.965,66 | - |
| 5466 |  LIULIU LIULIU | US$0,0000003326 | -21,29% | -35,05% | - | US$6.838,26 | - |
| 5467 |  Earncraft PLOT | US$0,0004639 | 34,27% | 28,08% | - | US$6.100,46 | - |
| 5468 |  Artube ATT | US$0,0002718 | -8,38% | -17,44% | - | US$5.962,68 | - |
| 5469 |  OkLetsPlay OKLP | US$0,006124 | -0,43% | -4,26% | - | US$5.920,89 | - |
| 5470 |  Flare Token 1FLR | US$0,0002218 | -8,97% | -28,44% | - | US$5.908,99 | - |
| 5471 |  JP JP | US$0,0002001 | -4,55% | -28,18% | - | US$5.903,23 | - |
| 5472 |  Carnomaly CARR | US$0,0001801 | -2,66% | -5,23% | - | US$5.879,93 | - |
| 5473 |  OreoSwap OREO | US$0,06073 | -2,58% | -11,76% | - | US$5.877,11 | - |
| 5474 |  Ardana DANA | US$0,001041 | -4,99% | -9,51% | - | US$5.854,91 | - |
| 5475 |  OciCat OCICAT | US$0,000000000690 | -27,71% | 0,00% | - | US$5.830,77 | - |
| 5476 |  Olaf Token OT | US$0,000000000075 | 7,18% | 0,00% | - | US$6.027,05 | - |
| 5477 |  Firebird Finance HOPE | US$0,001887 | -9,26% | -18,77% | - | US$5.817,50 | - |
| 5478 |  TipsyCoin $TIPSY | US$0,00002701 | -5,17% | -17,84% | - | US$5.785,31 | - |
| 5479 |  $CROOGE $CROOGE | US$0,0003604 | -1,93% | -38,47% | - | US$5.798,22 | - |
| 5480 |  Antspace ANT | US$0,000000001525 | -17,36% | -84,90% | - | US$5.763,74 | - |
| 5481 |  BelecX Protocol BEX | US$0,0004878 | 277,62% | 232,15% | - | US$5.854,83 | - |
| 5482 |  Meadow MED | US$0,01595 | -11,21% | 0,00% | - | US$5.771,09 | - |
| 5483 |  Clown Pepe HONK | US$0,0000001277 | -21,23% | -6,25% | - | US$5.733,15 | - |
| 5484 |  Sukhavati Network SKT | US$0,001195 | -8,24% | -10,02% | - | US$5.726,33 | - |
| 5485 |  Learning Star LSTAR | US$0,001208 | 0,39% | -0,76% | - | US$5.712,32 | - |
| 5486 |  Hongkong HK | US$0,02907 | -3,20% | -5,19% | - | US$5.707,84 | - |
| 5487 |  Zeus ZEUS | US$0,0000003259 | -9,44% | -1,46% | - | US$5.606,87 | - |
| 5488 |  Magic Crystal MC | US$0,6128 | 5,32% | 6,16% | - | US$5.688,17 | - |
| 5489 |  Memeira MEMEIRA | US$0,000000000184 | -19,44% | 0,00% | - | US$5.688,48 | - |
| 5490 |  DeltaFi DELFI | US$0,001491 | -0,62% | -21,13% | - | US$5.704,27 | - |
| 5491 |  Morty MORTY | US$0,000000000093 | 3,14% | -65,47% | - | US$5.684,45 | - |
| 5492 |  Galaxy Survivor GLXY | US$0,00006263 | 4,34% | -2,36% | - | US$5.650,92 | - |
| 5493 |  YuzuSwap YUZU | US$0,002767 | -6,16% | -14,81% | - | US$5.659,55 | - |
| 5494 |  Mercurial Finance MER | US$0,0005102 | 2,05% | 10,91% | - | US$5.624,35 | - |
| 5495 |  JUSTANEGG EGG | US$0,000002445 | -10,44% | -45,37% | - | US$5.624,71 | - |
| 5496 |  XAI Silo Finance XAI | US$0,9949 | 0,56% | 0,69% | - | US$5.612,68 | - |
| 5497 |  Web3Camp 3P | US$0,00000001190 | -13,24% | -35,28% | - | US$5.596,07 | - |
| 5498 |  Virtual Trade Token VTT | US$0,03186 | 0,64% | -32,33% | - | US$5.586,25 | - |
| 5499 |  MongBNB MONGBNB | US$0,000000000030 | -28,77% | -53,69% | - | US$5.576,51 | - |
| 5500 |  Solalgo SLGO | US$0,03718 | -19,56% | -25,45% | - | US$5.574,49 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.