Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kepple KPL | US$0,0004602 | -19,12% | -33,34% | - | US$6.613,92 | - |
| 5402 |  OSHI OSHI | US$387,89 | -3,39% | 7,29% | - | US$6.601,99 | - |
| 5403 |  RC Celta de Vigo Fan Token CFT | US$0,002163 | -13,07% | -36,39% | - | US$6.652,65 | - |
| 5404 |  Turkish Basketball Federation Fan Token TBFT | US$0,01197 | -12,63% | -33,94% | - | US$6.574,29 | - |
| 5405 |  DRAC Network DRAC | US$0,002529 | -4,74% | -17,01% | - | US$6.584,20 | - |
| 5406 |  MonkeDAO DAOSOL | US$16,49 | -12,18% | -26,88% | - | US$6.559,58 | - |
| 5407 |  Gyoshi GYOSHI | US$0,0000002413 | -1,33% | -18,33% | - | US$6.581,00 | - |
| 5408 |  ArchAngel Token ARCHA | US$0,000000000017 | -17,43% | -27,46% | - | US$6.580,29 | - |
| 5409 |  Moneta DAO MON | US$0,07183 | -4,52% | -12,91% | - | US$6.561,15 | - |
| 5410 |  Airbloc ABL | US$0,003883 | -9,09% | -11,87% | - | US$6.548,63 | - |
| 5411 |  Hibiki Finance HIBIKI | US$0,01801 | -8,03% | -25,53% | - | US$6.526,64 | - |
| 5412 |  Kapital DAO KAP | US$0,1177 | -7,37% | -7,80% | - | US$6.580,57 | - |
| 5413 |  Astar (Moonbeam) $XCASTR | US$0,03676 | -12,23% | -25,34% | - | US$6.519,24 | - |
| 5414 |  Byte Ecosystem BYTE | US$0,0006847 | 40,78% | 14,62% | - | US$6.516,64 | - |
| 5415 |  Ridotto RDT | US$0,01367 | -8,62% | -18,40% | - | US$6.510,71 | - |
| 5416 |  MiraQle MQL | US$0,00003001 | -8,30% | -38,00% | - | US$6.277,34 | - |
| 5417 |  DarkCrypto DARK | US$0,002600 | -18,35% | -21,07% | - | US$6.486,41 | - |
| 5418 |  Savage SAVG | US$0,006137 | -15,94% | -32,08% | - | US$6.521,83 | - |
| 5419 |  WEN Token WEN | US$0,000002338 | -9,20% | -10,68% | - | US$6.483,27 | - |
| 5420 |  Phantom Protocol PHM | US$0,00003553 | -4,41% | -30,46% | - | US$6.395,88 | - |
| 5421 |  Dragon Mainland Shards DMS | US$0,00007742 | -6,73% | -11,98% | - | US$6.368,65 | - |
| 5422 |  ENNO Cash ENNO | US$0,02861 | -5,88% | -2,35% | - | US$6.408,55 | - |
| 5423 |  HeroBook HBG | US$0,0006058 | 39,89% | -46,96% | - | US$6.377,81 | - |
| 5424 |  WifeDoge WIFEDOGE | US$0,000000000001 | -7,19% | -27,11% | - | US$6.372,34 | - |
| 5425 |  DEWAE DEWAE | US$0,00000001736 | -22,58% | -12,29% | - | US$6.371,74 | - |
| 5426 |  Idle Ninja Online NINKY | US$0,0001136 | -10,91% | -39,72% | - | US$6.338,87 | - |
| 5427 |  ftm.guru ELITE | US$877,25 | -13,50% | -12,68% | - | US$6.325,46 | - |
| 5428 |  Graphite Protocol GP | US$0,1009 | -14,74% | -26,79% | - | US$6.318,27 | - |
| 5429 |  CryptoMines ETERNAL | US$0,1168 | -26,23% | -36,61% | - | US$6.322,33 | - |
| 5430 |  Multi AI MAI | US$0,001117 | 2,54% | -12,61% | - | US$6.303,49 | - |
| 5431 |  Kenshi KENSHI | US$0,0000004157 | -5,35% | -13,52% | - | US$6.292,70 | - |
| 5432 |  Victory Gem VTG | US$0,0004027 | -11,42% | -20,27% | - | US$6.285,52 | - |
| 5433 |  Alibaba tokenized stock FTX BABA | US$69,18 | -3,33% | -1,90% | - | US$6.282,95 | - |
| 5434 |  SelfToken SELF | US$0,4879 | -0,13% | 3,73% | - | US$6.273,82 | - |
| 5435 |  Shelling SHL | US$0,000004301 | -4,59% | -20,62% | - | US$6.265,97 | - |
| 5436 |  Joey Inu JOEY | US$0,001239 | -1,71% | -16,56% | - | US$6.323,22 | - |
| 5437 |  MESSIER M87 | US$0,0000006089 | -8,45% | -16,96% | - | US$6.233,18 | - |
| 5438 |  Akitavax AKITAX | US$0,00004242 | -10,26% | -24,11% | - | US$6.292,05 | - |
| 5439 |  Matrak Fan Token MTRK | US$0,001140 | -0,58% | -22,44% | - | US$6.170,03 | - |
| 5440 |  Doomer.ai DOOMER | US$0,00001652 | 8,40% | 313,19% | - | US$6.174,66 | - |
| 5441 |  HYPERCOMIC HYCO | US$0,2181 | -1,71% | 27,98% | - | US$6.086,97 | - |
| 5442 |  Cloudbric CLBK | US$0,002152 | -8,25% | -19,32% | - | US$6.663,99 | - |
| 5443 |  StakeWise RETH2 | US$1.741,54 | -4,68% | -7,50% | - | US$6.148,66 | - |
| 5444 |  Liquid Staking Derivatives LSD | US$0,09848 | -5,74% | -14,03% | - | US$6.183,69 | - |
| 5445 |  Icosa ICSA | US$0,07944 | 5,57% | -36,79% | - | US$6.129,70 | - |
| 5446 |  Bender BENDER | US$0,0002767 | -60,11% | -65,00% | - | US$6.123,75 | - |
| 5447 |  Fintoken Coin FTC | US$0,007511 | -0,46% | -7,80% | - | US$6.359,26 | - |
| 5448 |  AI Network AIN | US$0,01376 | -2,10% | -17,89% | - | US$6.194,69 | - |
| 5449 |  DogeArmy DOGRMY | US$0,000000000240 | -4,96% | -40,96% | - | US$6.179,91 | - |
| 5450 |  Bitsten Token BST | US$0,001013 | -47,91% | -10,20% | - | US$6.449,27 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.