Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MEGAWEAPON $WEAPON | US$0,4514 | -9,31% | -14,30% | - | US$6.943,81 | - |
| 5352 |  SUP SUP | US$4,52 | -5,43% | -4,80% | - | US$6.939,21 | - |
| 5353 |  CRIPCO IP3 | US$0,5400 | -2,10% | -0,29% | - | US$6.933,91 | - |
| 5354 |  Altbase ALTB | US$0,00007068 | -8,23% | -16,46% | - | US$6.920,05 | - |
| 5355 |  Bored Candy City CANDY | US$0,008578 | -6,65% | -22,26% | - | US$6.927,13 | - |
| 5356 |  LUCA LUCA | US$0,8158 | -0,54% | -8,27% | - | US$6.922,86 | - |
| 5357 |  Hashtagger.com MOOO | US$0,04254 | -0,51% | -15,31% | - | US$6.910,49 | - |
| 5358 |  OIL Token OIL | US$0,0002265 | -5,09% | -44,42% | - | US$6.930,24 | - |
| 5359 |  3d3d 3D3D | US$0,000000000292 | -18,71% | -47,08% | - | US$7.227,08 | - |
| 5360 |  Lemond LEMD | US$0,00003232 | -10,14% | -16,19% | - | US$6.926,52 | - |
| 5361 |  Polygonum Online POG | US$0,005951 | -0,72% | -0,47% | - | US$6.911,48 | - |
| 5362 |  Mecha Morphing MAPE | US$0,01063 | -0,51% | 0,63% | - | US$6.890,14 | - |
| 5363 |  SEKUYA SKUY | US$0,000001433 | -1,50% | -14,08% | - | US$6.887,92 | - |
| 5364 |  Smartchem SMAC | US$0,02177 | 2,36% | 8,20% | - | US$7.079,47 | - |
| 5365 |  Krypton Galaxy Coin KGC | US$0,00004871 | -2,40% | -22,81% | - | US$6.891,42 | - |
| 5366 |  Jinni AI JINNI | US$0,00001215 | 54,11% | -25,12% | - | US$6.877,50 | - |
| 5367 |  Vemate VMT | US$0,005555 | -8,70% | -21,70% | - | US$6.920,67 | - |
| 5368 |  Karşıyaka Taraftar Fan Token KSK | US$0,005463 | -16,15% | -17,01% | - | US$6.860,92 | - |
| 5369 |  Array Capital ARRAY | US$0,03629 | -6,12% | -25,46% | - | US$6.788,31 | - |
| 5370 |  Unlucky Slug SLUG | US$0,00000005572 | -13,31% | -49,37% | - | US$6.862,12 | - |
| 5371 |  BitcoinX BCX | US$0,0002024 | -3,13% | -7,95% | - | US$6.815,27 | - |
| 5372 |  Dreamverse DV | US$0,001120 | -6,59% | -14,84% | - | US$6.845,59 | - |
| 5373 |  StepEx SPEX | US$0,0001811 | -21,95% | -68,67% | - | US$6.819,59 | - |
| 5374 |  Theos THEOS | US$0,0001315 | -5,84% | -4,97% | - | US$6.837,99 | - |
| 5375 |  Lever Token LEV | US$0,006167 | 4,80% | 1,05% | - | US$6.826,04 | - |
| 5376 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001036 | -11,59% | -21,16% | - | US$6.811,77 | - |
| 5377 |  Heroes & Empires HE | US$0,001239 | 0,21% | -5,45% | - | US$6.885,57 | - |
| 5378 |  Dao Space DAOP | US$0,01657 | -4,80% | -21,54% | - | US$6.689,85 | - |
| 5379 |  Escrowed Illuvium 2 SILV2 | US$41,30 | -5,94% | -12,41% | - | US$6.788,40 | - |
| 5380 |  Busy DAO BUSY | US$0,001019 | -1,14% | -18,11% | - | US$6.783,85 | - |
| 5381 |  Decred-Next DCRN | US$0,07203 | -11,62% | -10,97% | - | US$6.778,48 | - |
| 5382 |  Pepe Coin PEPE | US$0,000000000449 | -15,69% | 74,57% | - | US$6.743,16 | - |
| 5383 |  Arcade Corgi AC | US$0,0000006949 | -10,10% | -39,94% | - | US$6.715,71 | - |
| 5384 |  LavaSwap LAVA | US$0,0007729 | 1,94% | -14,63% | - | US$6.726,23 | - |
| 5385 |  DeFIL DFL | US$0,001917 | -8,98% | 1,41% | - | US$6.739,14 | - |
| 5386 |  Metan Evolutions METAN | US$0,004790 | -1,61% | 5,00% | - | US$6.709,61 | - |
| 5387 |  Dubbz DUBBZ | US$0,1600 | -8,15% | -9,16% | - | US$6.719,29 | - |
| 5388 |  DogeKing DOGEKING | US$0,000000003898 | -7,42% | -22,74% | - | US$6.714,55 | - |
| 5389 |  YoloNolo YOLO | US$0,00000009399 | -26,45% | -35,78% | - | US$6.715,10 | - |
| 5390 |  zkDoge ZKDOGE | US$0,00001802 | -8,92% | -23,06% | - | US$6.703,36 | - |
| 5391 |  Metagame Arena MGA | US$0,01417 | -3,43% | -1,12% | - | US$6.738,35 | - |
| 5392 |  The APIS API | US$0,0007664 | -24,42% | -61,04% | - | US$6.684,61 | - |
| 5393 |  Pegaxy PGX | US$0,006051 | -0,71% | 10,83% | - | US$6.684,26 | - |
| 5394 |  GIBX Swap X | US$0,009426 | 2,41% | 35,80% | - | US$6.697,88 | - |
| 5395 |  MsgSender MSG | US$0,06178 | -15,45% | -31,44% | - | US$6.655,31 | - |
| 5396 |  Safemars SAFEMARS | US$0,000000006788 | -8,75% | -23,63% | - | US$6.658,11 | - |
| 5397 |  Smart World Union SWU | US$0,004302 | 0,04% | 0,04% | - | US$6.655,32 | - |
| 5398 |  Defira FIRA | US$0,04732 | -3,18% | -13,97% | - | US$6.641,59 | - |
| 5399 |  EsportsPro ESPRO | US$0,02244 | -0,02% | -6,65% | - | US$6.618,66 | - |
| 5400 |  Bathtub Protocol BATH | US$0,0005112 | -54,92% | 0,00% | - | US$6.465,06 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.