Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Denizlispor Fan Token DNZ | US$0,001155 | -11,68% | -23,79% | - | US$8.968,05 | - |
| 5152 |  Unit Protocol Duck DUCK | US$0,005624 | -3,44% | -2,36% | - | US$9.008,67 | - |
| 5153 |  Hehe HEHE | US$0,000000001657 | -11,13% | -0,79% | - | US$8.949,12 | - |
| 5154 |  CoinsPaid CPD | US$0,01273 | -0,43% | -6,66% | - | US$9.058,81 | - |
| 5155 |  CUBE ITAMCUBE | US$0,02711 | -5,82% | -14,76% | - | US$8.937,39 | - |
| 5156 |  GameFi Protocol GFI | US$0,0004230 | -9,20% | -30,31% | - | US$8.956,94 | - |
| 5157 |  tSILVER TXAG | US$0,7868 | -0,08% | 3,62% | - | US$8.862,58 | - |
| 5158 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -34,15% | -30,44% | - | US$8.914,19 | - |
| 5159 |  LIQ Protocol LIQ | US$0,001099 | -8,15% | -13,53% | - | US$8.900,75 | - |
| 5160 |  Shrek ERC SHREK | US$0,00000006577 | 5,88% | -28,58% | - | US$8.903,19 | - |
| 5161 |  Bob LION Inu BNBLION | US$0,000000000000 | -12,50% | -50,00% | - | US$8.994,73 | - |
| 5162 |  Nobility NBL | US$0,00001549 | -13,36% | -23,57% | - | US$8.855,54 | - |
| 5163 |  Pepe Governance Token PEG | US$0,1500 | -11,33% | -27,60% | - | US$8.782,25 | - |
| 5164 |  KEYS KEYS | US$0,001598 | 24,27% | 21,81% | - | US$8.829,18 | - |
| 5165 |  Shintama SHINTAMA | US$0,000000000000 | -5,42% | -8,54% | - | US$8.762,90 | - |
| 5166 |  Knoknok KKC | US$0,009713 | -5,79% | -24,89% | - | US$8.819,56 | - |
| 5167 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2425 | -15,87% | -31,83% | - | US$8.843,20 | - |
| 5168 |  xx network XX | US$0,1206 | -3,94% | -15,47% | - | US$8.837,16 | - |
| 5169 |  Realital Metaverse RETA | US$0,1063 | 0,95% | -2,95% | - | US$8.782,62 | - |
| 5170 |  Scooby Doo SODO | US$0,000000006727 | -42,05% | -70,76% | - | US$8.765,13 | - |
| 5171 |  MEZZ Token MEZZ | US$0,6946 | -5,18% | -14,08% | - | US$8.753,17 | - |
| 5172 |  OneRing RING | US$0,007926 | -7,43% | -19,14% | - | US$8.743,43 | - |
| 5173 |  LemoChain LEMO | US$0,00009047 | -4,70% | -0,89% | - | US$8.723,12 | - |
| 5174 |  Adanaspor Fan Token ADANA | US$0,002676 | -10,14% | -33,19% | - | US$8.713,70 | - |
| 5175 |  Creation Energy Join International CEJI | US$0,002906 | -28,56% | -33,98% | - | US$8.629,08 | - |
| 5176 |  Blueshift BLUES | US$0,04272 | -6,69% | -19,60% | - | US$9.330,91 | - |
| 5177 |  Rin Tin Tin RIN | US$0,0000002373 | -14,99% | 53,93% | - | US$8.677,04 | - |
| 5178 |  NiiFi NIIFI | US$0,002001 | 7,00% | 42,91% | - | US$8.668,43 | - |
| 5179 |  The Killbox KBOX | US$0,00005284 | -2,72% | -4,69% | - | US$8.648,18 | - |
| 5180 |  Yolllo YOLLLO | US$0,4933 | 21,04% | -7,43% | - | US$8.630,57 | - |
| 5181 |  BLAZE TOKEN BLZE | US$0,000001904 | -9,46% | -31,29% | - | US$8.612,74 | - |
| 5182 |  WeStarter WAR | US$0,001975 | -5,48% | -9,85% | - | US$8.621,53 | - |
| 5183 |  Mojito Markets MOJO | US$0,001700 | -18,32% | -31,22% | - | US$8.583,47 | - |
| 5184 |  Ivy Live IVY | US$0,000001753 | -7,42% | 8,96% | - | US$8.595,24 | - |
| 5185 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000449 | -6,93% | -48,10% | - | US$8.585,28 | - |
| 5186 |  MTG Token MTG | US$0,0006056 | -6,03% | -7,73% | - | US$8.564,50 | - |
| 5187 |  EtherNexus ENXS | US$0,00002943 | -14,30% | -36,75% | - | US$8.571,55 | - |
| 5188 |  LUSD Chicken Bonds BLUSD | US$1,21 | -0,12% | 1,10% | - | US$8.560,80 | - |
| 5189 |  Gary GARY | US$0,05885 | -2,50% | -24,58% | - | US$8.534,18 | - |
| 5190 |  1Move 1MT | US$0,05557 | -14,48% | -35,02% | - | US$8.529,06 | - |
| 5191 |  Fantom Maker FAME | US$0,006483 | -3,65% | -5,26% | - | US$8.548,76 | - |
| 5192 |  Tail Finance TAIL | US$0,000000000041 | -66,93% | -84,12% | - | US$8.516,58 | - |
| 5193 |  Phuture PHTR | US$0,01836 | -1,72% | -0,72% | - | US$8.522,78 | - |
| 5194 |  Land Wolf WOLF | US$0,0000001340 | -52,21% | 0,00% | - | US$8.514,97 | - |
| 5195 |  Avrora Metaverse AVR | US$0,4745 | -3,26% | -1,85% | - | US$9.818,96 | - |
| 5196 |  OptionPanda OPA | US$0,0002299 | -0,51% | -2,21% | - | US$8.501,61 | - |
| 5197 |  MetaWear WEAR | US$0,0005374 | -7,43% | -9,96% | - | US$8.536,28 | - |
| 5198 |  MMFinance (Arbitrum) MMF | US$0,03136 | -2,78% | -17,33% | - | US$8.493,62 | - |
| 5199 |  iOWN Token iOWN | US$0,01451 | 2,46% | 19,68% | - | US$8.400,63 | - |
| 5200 |  Good Dog HEEL | US$0,3517 | -19,47% | 29,59% | - | US$8.445,45 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.