Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NeoCortexAI CORAI | US$0,003439 | -1,40% | -14,81% | - | US$7.809,92 | - |
| 5252 |  Astro Cash ASTRO | US$0,09640 | 8,53% | 54,03% | - | US$7.806,11 | - |
| 5253 |  Fonzy FONZY | US$0,000000000881 | -4,37% | -27,33% | - | US$7.796,38 | - |
| 5254 |  TCG Verse TCGC | US$0,06267 | -10,81% | -13,27% | - | US$7.794,94 | - |
| 5255 |  MetaBET MBET | US$0,007785 | -12,42% | -12,82% | - | US$7.790,09 | - |
| 5256 |  6 Pack Rick 6PR | US$0,000000000786 | -14,13% | 0,00% | - | US$7.762,08 | - |
| 5257 |  D Community DILI | US$0,00001243 | -18,43% | -24,73% | - | US$7.776,58 | - |
| 5258 |  Hydraverse HDV | US$0,0002864 | 0,12% | -5,39% | - | US$7.736,49 | - |
| 5259 |  Fur Ball FUR | US$0,0001165 | 9,88% | -70,32% | - | US$7.724,15 | - |
| 5260 |  Monstock MON | US$0,0004315 | -2,21% | -6,48% | - | US$7.717,48 | - |
| 5261 |  QoWatt QWT | US$0,01210 | -12,84% | -17,55% | - | US$7.671,17 | - |
| 5262 |  TycoonFintech TFTC | US$0,01580 | -2,56% | -25,47% | - | US$7.684,54 | - |
| 5263 |  Stylike Governance STYL | US$0,0005259 | -2,56% | -36,10% | - | US$7.643,07 | - |
| 5264 |  AliceNet ALCA | US$0,01829 | -6,24% | -18,45% | - | US$7.633,80 | - |
| 5265 |  CORN CORN | US$8,52 | -8,80% | -11,63% | - | US$7.626,50 | - |
| 5266 |  Moonlight Token MOONLIGHT | US$0,000000003205 | -7,12% | -9,36% | - | US$7.629,64 | - |
| 5267 |  AlphaRush AI rushAI | US$0,0005938 | -8,16% | -30,56% | - | US$7.628,32 | - |
| 5268 |  MARUTARO MARUTARO | US$0,000000000014 | -4,08% | 0,00% | - | US$7.879,24 | - |
| 5269 |  AlgoBlocks ALGOBLK | US$0,004084 | -13,81% | -14,42% | - | US$7.608,52 | - |
| 5270 |  GoldMiner GM | US$0,000003033 | 0,03% | -10,74% | - | US$7.582,52 | - |
| 5271 |  Yeni Malatyaspor Token YMS | US$0,1162 | 8,37% | 4,57% | - | US$7.586,27 | - |
| 5272 |  Sphynx Labs SPHYNX | US$0,001252 | -11,20% | -16,14% | - | US$7.711,22 | - |
| 5273 |  AmazingTeamDAO AMAZINGTEAM | US$0,6913 | -4,38% | -14,24% | - | US$7.507,93 | - |
| 5274 |  Mobius Finance MOT | US$0,002128 | -0,35% | -7,51% | - | US$7.495,88 | - |
| 5275 |  GSENetwork GSE | US$0,00002456 | 0,91% | -7,58% | - | US$7.517,46 | - |
| 5276 |  Sigil Finance SIGIL | US$0,0004229 | -14,40% | -15,63% | - | US$7.489,14 | - |
| 5277 |  TOM TOM | US$0,0003567 | -8,44% | -35,05% | - | US$7.676,45 | - |
| 5278 |  kekya KEKYA | US$0,000005122 | -5,83% | -29,17% | - | US$7.482,94 | - |
| 5279 |  Cyber City CYBR | US$0,02657 | 0,23% | 0,74% | - | US$7.629,91 | - |
| 5280 |  Sonic Suite SONIC | US$0,0009609 | -1,89% | 9,21% | - | US$7.477,65 | - |
| 5281 |  MetaRim RIM | US$0,00007964 | -5,16% | -24,44% | - | US$7.467,32 | - |
| 5282 |  Elon Musk MUSK | US$0,00002306 | -14,58% | -35,43% | - | US$7.454,95 | - |
| 5283 |  MacaronSwap MCRN | US$0,05421 | -6,67% | -20,02% | - | US$7.432,71 | - |
| 5284 |  SalmonSwap SAL | US$0,9794 | -7,85% | -0,81% | - | US$7.422,30 | - |
| 5285 |  Hoichi HOICHI | US$0,000002278 | -0,20% | -3,98% | - | US$8.240,54 | - |
| 5286 |  Troll Face TROLL | US$0,000000000471 | -16,71% | -38,54% | - | US$7.402,94 | - |
| 5287 |  Colony Network Token CLNY | US$0,03037 | -1,04% | -3,73% | - | US$7.404,39 | - |
| 5288 |  NVIDIA tokenized stock FTX NVDA | US$305,19 | -0,86% | -2,63% | - | US$7.404,63 | - |
| 5289 |  xNFT Protocol XNFT | US$0,001219 | -6,19% | -8,50% | - | US$7.383,95 | - |
| 5290 |  Waggle Network WAG | US$0,003025 | 1,10% | -19,12% | - | US$7.388,17 | - |
| 5291 |  Artificial Intelligence AI | US$0,0000003173 | 4,80% | 6,43% | - | US$7.351,75 | - |
| 5292 |  3QT 3QT | US$0,00001932 | 3,92% | 2,15% | - | US$7.490,75 | - |
| 5293 |  Artmeta MART | US$0,004729 | -2,87% | -5,24% | - | US$7.372,21 | - |
| 5294 |  Mad USD MUSD | US$0,7685 | -1,08% | -4,43% | - | US$7.357,02 | - |
| 5295 |  Real Realm REAL | US$0,00007418 | -12,20% | -22,25% | - | US$7.362,09 | - |
| 5296 |  Mundocrypto MCT | US$0,03060 | 0,50% | -3,22% | - | US$7.293,70 | - |
| 5297 |  DUA Token DUA | US$0,02367 | 1,87% | -1,65% | - | US$7.339,11 | - |
| 5298 |  SoulSwap Finance SOUL | US$0,002680 | -8,61% | -11,41% | - | US$7.265,76 | - |
| 5299 |  Winerz WNZ | US$0,0009294 | 0,37% | -6,03% | - | US$7.308,25 | - |
| 5300 |  IMMOPET Token IMPT | US$0,01487 | 11,54% | 25,34% | - | US$7.307,79 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.