Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  P Pizza PPIZZA | US$0,0000002617 | -12,24% | -35,29% | - | US$7.306,34 | - |
| 5302 |  MobiFi MoFi | US$0,003068 | -7,68% | -9,11% | - | US$7.288,63 | - |
| 5303 |  Marvin Inu MARVIN | US$0,00000008667 | -9,74% | -92,57% | - | US$7.378,98 | - |
| 5304 |  YFIONE YFO | US$3,71 | -9,35% | -15,32% | - | US$7.584,20 | - |
| 5305 |  PixelVerse PIXEL | US$0,0002672 | -9,37% | -12,88% | - | US$7.324,11 | - |
| 5306 |  MetaFighter MF | US$0,0002172 | -0,66% | -15,99% | - | US$7.263,46 | - |
| 5307 |  Pearl PEARL | US$4,81 | -3,83% | -14,08% | - | US$7.274,36 | - |
| 5308 |  NewB.Farm NEWB | US$2,06 | -5,56% | -15,22% | - | US$7.255,95 | - |
| 5309 |  DAOSquare RICE | US$0,4506 | -4,17% | -5,60% | - | US$7.264,24 | - |
| 5310 |  stake.link SDL | US$0,1086 | -12,25% | -21,41% | - | US$7.251,75 | - |
| 5311 |  KyotoSwap KSWAP | US$0,8423 | -4,12% | -20,15% | - | US$7.251,34 | - |
| 5312 |  Skrimples SKRIMP | US$0,000003426 | -21,47% | -17,49% | - | US$7.250,92 | - |
| 5313 |  Pera Finance PERA | US$0,0006428 | -13,37% | -36,00% | - | US$7.211,97 | - |
| 5314 |  GridX Ecosystem GDX | US$1,24 | -11,94% | -14,73% | - | US$7.220,58 | - |
| 5315 |  BaconDAO BACON | US$0,0002333 | -15,68% | -23,49% | - | US$7.184,95 | - |
| 5316 |  Cyberpunk City CYBER | US$0,1372 | -12,25% | -33,58% | - | US$7.190,15 | - |
| 5317 |  Luxurious Pro Network Token LPNT | US$0,1348 | 1,25% | -8,11% | - | US$7.189,48 | - |
| 5318 |  Chainflix CFXT | US$0,0009433 | -4,83% | -11,48% | - | US$7.149,21 | - |
| 5319 |  MetaOctagon MOTG | US$0,005724 | 2,59% | -35,16% | - | US$7.158,40 | - |
| 5320 |  Lilly Finance Ly | US$0,000000000048 | -5,86% | -24,22% | - | US$7.163,26 | - |
| 5321 |  Blin Metaverse BLIN | US$0,001588 | -2,13% | -21,37% | - | US$7.157,33 | - |
| 5322 |  Flurry Finance FLURRY | US$0,00003263 | -1,71% | -14,31% | - | US$7.153,02 | - |
| 5323 |  ZLDA COIN ZLDA | US$0,00003860 | -22,33% | 0,00% | - | US$7.142,63 | - |
| 5324 |  Unique Venture Clubs UNQ | US$0,001391 | -9,30% | -18,96% | - | US$7.126,08 | - |
| 5325 |  zkSwap ZKSP | US$0,01794 | -9,22% | -3,99% | - | US$7.089,83 | - |
| 5326 |  SHIBCAT SHIBCAT | US$0,000000000039 | 1,85% | -13,56% | - | US$7.115,03 | - |
| 5327 |  DekBox DEK | US$0,002571 | -2,08% | -6,94% | - | US$7.120,99 | - |
| 5328 |  TrollX TROLLX | US$0,0000007730 | -14,81% | -34,51% | - | US$7.237,90 | - |
| 5329 |  WaultSwap WEX | US$0,000007171 | -2,88% | -11,44% | - | US$7.071,42 | - |
| 5330 |  veDAO WEVE | US$0,0005232 | -3,21% | -6,61% | - | US$7.080,54 | - |
| 5331 |  Meme Season MEMES | US$0,000000000001 | -18,81% | 0,00% | - | US$7.067,62 | - |
| 5332 |  Ookeenga OKG | US$0,002122 | -4,92% | -10,43% | - | US$7.091,14 | - |
| 5333 |  Galactic Arena: The NFTverse GAN | US$0,00008446 | -5,26% | -13,46% | - | US$7.025,16 | - |
| 5334 |  NFTLaunch NFTL | US$0,003122 | -15,18% | -21,58% | - | US$7.095,62 | - |
| 5335 |  Quick Intel QUICKI | US$0,000001465 | -17,89% | -53,96% | - | US$7.084,10 | - |
| 5336 |  Clavell Inu CLAVELL | US$0,000003570 | -27,90% | -39,51% | - | US$7.072,86 | - |
| 5337 |  teleBTC TELEBTC | US$25.943,72 | -2,23% | -6,08% | - | US$7.071,71 | - |
| 5338 |  dFund DFND | US$0,0003012 | -2,55% | -2,96% | - | US$7.068,11 | - |
| 5339 |  Mrs Pepe MRSPEPE | US$0,000000000287 | 27,08% | -28,82% | - | US$9.421,04 | - |
| 5340 |  Spherium SPHRI | US$0,01573 | -2,20% | -5,09% | - | US$7.076,51 | - |
| 5341 |  Pepelon PEPELON | US$0,000000000471 | -3,92% | -27,25% | - | US$7.043,43 | - |
| 5342 |  Creator Platform CTR | US$0,0009003 | -8,18% | -24,92% | - | US$7.051,83 | - |
| 5343 |  Moomonster MOO | US$0,0008543 | -1,29% | -2,55% | - | US$6.999,14 | - |
| 5344 |  IMAYC IMAYC | US$1,97 | -2,17% | -5,32% | - | US$7.017,98 | - |
| 5345 |  Demole DMLG | US$0,0002716 | -2,10% | -10,92% | - | US$7.007,59 | - |
| 5346 |  Swipe Bot SWIPE | US$0,1583 | -20,01% | -43,58% | - | US$6.990,15 | - |
| 5347 |  Buccaneer V3 Arbitrum BV3A | US$3,21 | -8,39% | -30,91% | - | US$6.986,24 | - |
| 5348 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | -19,83% | -34,90% | - | US$6.975,61 | - |
| 5349 |  Lion Token LION | US$0,00002116 | -5,14% | -30,14% | - | US$6.983,63 | - |
| 5350 |  12Ships TSHP | US$0,00004770 | -5,23% | -8,17% | - | US$6.951,69 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.