Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TabTrader Token TTT | US$0,003943 | 0,09% | -6,01% | - | US$5.576,08 | - |
| 5502 |  VICUNA VINA | US$0,04300 | -0,11% | -0,41% | - | US$5.540,12 | - |
| 5503 |  Carrot CRT | US$0,07424 | -6,86% | -7,45% | - | US$5.487,15 | - |
| 5504 |  Genius Yield GENS | US$0,1995 | -4,15% | -24,48% | - | US$5.505,50 | - |
| 5505 |  Monsoon Finance MCASH | US$0,001244 | -3,33% | -2,53% | - | US$5.523,98 | - |
| 5506 |  Cojam CT | US$0,0001112 | 20,02% | 6,96% | - | US$5.492,83 | - |
| 5507 |  ViteX Coin VX | US$0,03285 | -1,82% | 7,76% | - | US$5.492,23 | - |
| 5508 |  Dexbet DXB | US$0,05405 | -3,20% | -16,05% | - | US$5.470,32 | - |
| 5509 |  AIHulk AIHULK | US$0,000004444 | -9,73% | -10,55% | - | US$6.001,68 | - |
| 5510 |  Stride Staked Juno STJUNO | US$0,3801 | -16,24% | -23,01% | - | US$5.382,50 | - |
| 5511 |  WardenSwap WAD | US$0,009813 | -3,92% | -10,79% | - | US$5.448,52 | - |
| 5512 |  SORA Synthetics XST | US$0,004584 | -11,17% | -16,12% | - | US$5.460,76 | - |
| 5513 |  Nomad Exiles PRIDE | US$0,001324 | -5,45% | -9,19% | - | US$5.417,96 | - |
| 5514 |  WE2NET WE2NET | US$0,1513 | -3,06% | -5,63% | - | US$5.417,50 | - |
| 5515 |  ThisisFine FINE | US$0,00000006033 | 6,91% | -8,18% | - | US$5.413,30 | - |
| 5516 |  Netswap NETT | US$0,1110 | -4,61% | -14,96% | - | US$5.434,93 | - |
| 5517 |  Old Bitcoin BC | US$0,005081 | 23,04% | -15,76% | - | US$5.392,29 | - |
| 5518 |  MM Optimizer (Cronos) MMO | US$0,07033 | -12,43% | -16,45% | - | US$5.378,52 | - |
| 5519 |  PixelRocket ROCKET | US$0,0000003535 | -48,33% | 0,00% | - | US$5.358,86 | - |
| 5520 |  Palantir Tokenized Stock Defichain DPLTR | US$5,39 | -3,14% | 4,39% | - | US$5.375,40 | - |
| 5521 |  Sheikh Pepe SKPEPE | US$0,0000007190 | -8,29% | -45,17% | - | US$5.641,67 | - |
| 5522 |  Simps AI SIMPAI | US$0,0007513 | -14,88% | -42,74% | - | US$5.366,18 | - |
| 5523 |  Dogira DOGIRA | US$0,0005182 | -11,62% | -33,26% | - | US$5.362,85 | - |
| 5524 |  Pi INU PINU | US$0,0000002610 | -15,68% | -9,70% | - | US$5.345,82 | - |
| 5525 |  Cake Monster MONSTA | US$0,0007025 | -9,68% | -34,33% | - | US$5.149,35 | - |
| 5526 |  Meta Utopia LAND | US$2,35 | -8,90% | -24,94% | - | US$5.346,16 | - |
| 5527 |  Flute FLUT | US$0,0002378 | -0,38% | -1,63% | - | US$5.343,89 | - |
| 5528 |  Monetas MNTG | US$0,2850 | 2,01% | -3,58% | - | US$5.342,76 | - |
| 5529 |  HongKongDAO HKD | US$0,001134 | -15,70% | -40,87% | - | US$5.338,00 | - |
| 5530 |  A Birds Nest A Birds Nest | US$0,000000000513 | -9,79% | -12,25% | - | US$5.328,48 | - |
| 5531 |  Gilgeous GLG | US$0,000000000248 | -0,91% | -12,77% | - | US$5.327,74 | - |
| 5532 |  PLOUTΩS PLOUTΩS | US$0,000002967 | -5,67% | -23,27% | - | US$5.357,19 | - |
| 5533 |  Ankaragücü Fan Token ANKA | US$0,001328 | -15,51% | -27,00% | - | US$5.307,68 | - |
| 5534 |  Electric Vehicle Direct Currency EVDC | US$0,00002414 | 9,82% | -7,35% | - | US$5.017,14 | - |
| 5535 |  Felix the Cat FELIX | US$0,000000000289 | 2,57% | -55,83% | - | US$5.302,63 | - |
| 5536 |  MilkshakeSwap Milk | US$0,04566 | -4,73% | -9,07% | - | US$5.293,30 | - |
| 5537 |  humanDAO HDAO | US$0,009725 | 0,06% | -3,31% | - | US$5.286,91 | - |
| 5538 |  VetMe VETME | US$0,0006049 | -1,26% | -11,40% | - | US$5.286,38 | - |
| 5539 |  PlaceWar PLACE | US$0,0002651 | 3,49% | -2,74% | - | US$5.212,19 | - |
| 5540 |  Empowa EMP | US$0,1006 | -4,30% | -29,20% | - | US$5.244,29 | - |
| 5541 |  Vetter Token VETTER | US$0,0004434 | -8,69% | -33,06% | - | US$5.228,91 | - |
| 5542 |  BankSocial BSL | US$0,0001040 | -8,82% | -23,67% | - | US$5.228,91 | - |
| 5543 |  Antalyaspor Token AKREP | US$0,1607 | -5,76% | -14,08% | - | US$5.228,67 | - |
| 5544 |  Trace AI TAI | US$0,001317 | 7,94% | -46,45% | - | US$5.201,87 | - |
| 5545 |  League of Ancients LOA | US$0,003029 | -0,19% | -1,83% | - | US$5.131,95 | - |
| 5546 |  Boomer Coin BOOMER | US$0,001093 | -7,02% | -23,83% | - | US$5.181,49 | - |
| 5547 |  Compendium CMFI | US$0,001481 | -15,42% | -35,35% | - | US$5.155,16 | - |
| 5548 |  Amber Soul Stone AMBER | US$0,0002234 | -12,69% | -29,32% | - | US$5.164,29 | - |
| 5549 |  CoreDaoSwap CDAO | US$0,002292 | -7,63% | -22,15% | - | US$5.157,90 | - |
| 5550 |  Coritiba F.C. Fan Token CRTB | US$0,02945 | -13,14% | -16,46% | - | US$5.143,59 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.