Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Raresama POOP | US$0,01868 | -3,90% | -12,12% | - | US$5.139,28 | - |
| 5552 |  BOUNTYKINDS FFE | US$0,02623 | -1,71% | -16,64% | - | US$5.131,89 | - |
| 5553 |  Maximus Coin MXZ | US$0,01792 | 0,65% | 0,24% | - | US$5.312,60 | - |
| 5554 |  Freedom. Jobs. Business. FJB | US$0,0001167 | -11,68% | -33,24% | - | US$5.108,04 | - |
| 5555 |  RIKEZA RIK | US$0,0001451 | 14,26% | 0,00% | - | US$5.100,75 | - |
| 5556 |  HODL HODL | US$0,000000001407 | -9,80% | -26,40% | - | US$5.032,48 | - |
| 5557 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002814 | -4,84% | -9,88% | - | US$5.080,48 | - |
| 5558 |  Phonon DAO PHONON | US$0,0003802 | -2,69% | -31,97% | - | US$5.065,11 | - |
| 5559 |  X7DAO X7DAO | US$0,01566 | -0,88% | -48,52% | - | US$5.014,90 | - |
| 5560 |  GenomicDao G-Stroke PCSP | US$0,004116 | 0,09% | -4,04% | - | US$5.014,33 | - |
| 5561 |  Pepe GPT PEPEGPT | US$0,000000000135 | -3,40% | -22,41% | - | US$5.005,76 | - |
| 5562 |  OpenBlox OBX | US$0,0005130 | -7,78% | -30,64% | - | US$5.077,85 | - |
| 5563 |  Kermit KERMIT | US$0,0003289 | -12,38% | -3,32% | - | US$4.995,27 | - |
| 5564 |  CoinPoker CHP | US$0,1014 | -0,01% | 2,15% | - | US$4.980,91 | - |
| 5565 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,24 | -2,71% | -10,49% | - | US$4.974,33 | - |
| 5566 |  Layer2DAO L2DAO | US$0,001120 | -5,40% | -7,85% | - | US$4.964,89 | - |
| 5567 |  Cens World CENS | US$0,00003071 | 29,51% | -10,00% | - | US$4.976,58 | - |
| 5568 |  Decentralized Liquidity Program DLP | US$0,06983 | 5,63% | -1,16% | - | US$4.934,63 | - |
| 5569 |  Kitsumon $KMC | US$0,00003541 | 5,58% | 9,23% | - | US$4.930,09 | - |
| 5570 |  PEPE COIN BSC PPC | US$0,000000000000 | -12,62% | -47,86% | - | US$4.916,39 | - |
| 5571 |  Bitcoin File BIFI | US$0,0003905 | -1,97% | -5,48% | - | US$4.900,79 | - |
| 5572 |  PepeSol PEPE | US$0,00009315 | -13,30% | -45,28% | - | US$5.205,04 | - |
| 5573 |  Cope COPE | US$0,000001937 | -9,27% | -29,58% | - | US$4.890,67 | - |
| 5574 |  Tortuga Finance Aptos tAPT | US$6,24 | -19,48% | -33,59% | - | US$4.884,81 | - |
| 5575 |  Streamer Inu STREAMERINU | US$0,0006548 | -9,77% | -31,14% | - | US$4.875,06 | - |
| 5576 |  Crown Sovereign CSOV | US$0,003966 | -0,24% | 6,00% | - | US$4.869,09 | - |
| 5577 |  LoungeM LZM | US$0,06337 | -0,52% | -0,63% | - | US$4.887,82 | - |
| 5578 |  TRYC TRYC | US$0,04273 | 0,00% | -10,42% | - | US$4.837,24 | - |
| 5579 |  Fancy Games FNC | US$0,001853 | -3,91% | -16,60% | - | US$4.860,71 | - |
| 5580 |  Qawalla QWLA | US$0,7459 | -14,69% | -5,32% | - | US$4.835,69 | - |
| 5581 |  MyOwnItem MOI | US$0,0009304 | 4,54% | 6,94% | - | US$4.805,57 | - |
| 5582 |  Quidd QUIDD | US$0,007937 | -8,11% | -21,36% | - | US$4.809,32 | - |
| 5583 |  Qortal QORT | US$0,2128 | -46,80% | 0,00% | - | US$4.806,87 | - |
| 5584 |  Derify Protocol DRF | US$0,05886 | -9,97% | -10,11% | - | US$4.789,09 | - |
| 5585 |  Copycat Finance COPYCAT | US$0,002913 | -17,31% | -28,32% | - | US$4.774,30 | - |
| 5586 |  The Neko NEKO | US$0,000008647 | -8,58% | -14,57% | - | US$4.773,96 | - |
| 5587 |  APCH APCH | US$0,06712 | -2,93% | -16,59% | - | US$4.772,96 | - |
| 5588 |  Cricket Star Manager CSM | US$0,007245 | 0,65% | -1,70% | - | US$4.757,28 | - |
| 5589 |  KlayUniverse KUT | US$0,07262 | 0,15% | -2,82% | - | US$4.753,66 | - |
| 5590 |  Crypto Volatility Token CVOL | US$43,96 | 7,05% | 5,58% | - | US$4.749,66 | - |
| 5591 |  Unlock Protocol UDT | US$5,93 | -8,35% | -18,15% | - | US$4.745,24 | - |
| 5592 |  Marshall Inu MRI | US$0,0008412 | -1,20% | -1,80% | - | US$4.739,20 | - |
| 5593 |  HeadStarter HST | US$0,009489 | -6,49% | -34,37% | - | US$4.731,01 | - |
| 5594 |  UCROWDME UCM | US$0,0005218 | -5,45% | -15,10% | - | US$4.716,84 | - |
| 5595 |  Wise Token WISE | US$0,1333 | -4,79% | -7,48% | - | US$4.716,82 | - |
| 5596 |  ZUNA ZUNA | US$0,000000001051 | -7,86% | -24,57% | - | US$4.856,20 | - |
| 5597 |  Decanect DCNT | US$0,02961 | -8,56% | -0,03% | - | US$4.699,51 | - |
| 5598 |  Meeiro MEE | US$0,02042 | -19,05% | -35,71% | - | US$4.698,54 | - |
| 5599 |  Universe.XYZ XYZ | US$0,0001477 | 0,31% | -6,43% | - | US$4.687,31 | - |
| 5600 |  Banana BANANA | US$0,4776 | -9,61% | -15,89% | - | US$4.686,60 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.