Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arker ARKER | US$0,0006076 | -9,50% | -25,39% | - | US$111.106 | - |
| 3602 |  Olympus v1 OHM | US$60,06 | 2,07% | -0,32% | - | US$112.616 | - |
| 3603 |  ParallelChain XPLL | US$0,4030 | -2,33% | 0,00% | - | US$110.699 | - |
| 3604 |  WINR Protocol WINR | US$0,02230 | -5,91% | -19,43% | - | US$109.435 | - |
| 3605 |  DaoVerse DVRS | US$0,00005007 | 0,26% | -31,00% | - | US$109.597 | - |
| 3606 |  Fairface FAF | US$0,02511 | -18,93% | 47,02% | - | US$108.948 | - |
| 3607 |  QUINT QUINT | US$0,9718 | 0,97% | -0,68% | - | US$106.725 | - |
| 3608 |  RabbitX RBX | US$0,03951 | -23,46% | -36,13% | - | US$108.575 | - |
| 3609 |  Lunr Token LUNR | US$0,1206 | -6,24% | -11,33% | - | US$107.693 | - |
| 3610 |  SOUNI SON | US$0,0002459 | -3,39% | -9,81% | - | US$107.227 | - |
| 3611 |  Goat Gang GGT | US$7,50 | 0,09% | -3,26% | - | US$108.392 | - |
| 3612 |  YoHunt YOKEN | US$0,0001779 | -5,22% | -26,37% | - | US$107.123 | - |
| 3613 |  Ultimate Champions CHAMP | US$0,03876 | -6,81% | -22,94% | - | US$107.087 | - |
| 3614 |  Megatech MGT | US$0,003677 | -3,22% | 162,41% | - | US$107.126 | - |
| 3615 |  Alchemy ACOIN | US$0,03488 | -3,70% | -12,93% | - | US$107.061 | - |
| 3616 |  Mars Token MRST | US$0,003543 | -14,75% | -15,97% | - | US$106.674 | - |
| 3617 |  Propchain PROPC | US$1,16 | -0,63% | 5,96% | - | US$106.417 | - |
| 3618 |  Qitmeer Network MEER | US$0,07153 | -51,73% | -19,63% | - | US$108.753 | - |
| 3619 |  Drive Crypto DRIVECRYPTO | US$0,0004103 | 0,04% | 40,69% | - | US$106.488 | - |
| 3620 |  X-MASK Coin XMC | US$19,66 | -0,20% | 10,74% | - | US$106.360 | - |
| 3621 |  APED APED | US$0,5139 | -13,27% | -14,16% | - | US$105.725 | - |
| 3622 |  Chains CHA | US$0,001672 | -1,55% | -3,54% | - | US$105.154 | - |
| 3623 |  Wrapped Near WNEAR | US$1,21 | -12,87% | -25,14% | - | US$105.529 | - |
| 3624 |  Metatoken MTK | US$0,005082 | -2,64% | -28,92% | - | US$103.951 | - |
| 3625 |  Continuum Finance CTN | US$0,006871 | -11,09% | -26,37% | - | US$105.477 | - |
| 3626 |  PepeXL PEPEXL | US$0,0000002834 | -21,18% | -42,61% | - | US$105.503 | - |
| 3627 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,94 | -7,04% | -18,86% | - | US$105.461 | - |
| 3628 |  BankerCoinAda BANK | US$0,0000009226 | -12,35% | -65,40% | - | US$107.246 | - |
| 3629 |  LSDx Finance LSD | US$0,01972 | -18,10% | -26,37% | - | US$104.929 | - |
| 3630 |  Invitoken INVI | US$1,32 | 0,42% | 0,11% | - | US$105.084 | - |
| 3631 |  Lil Floki LILFLOKI | US$0,000000000349 | -9,76% | -24,09% | - | US$105.570 | - |
| 3632 |  Liqwid Finance LQ | US$2,75 | -15,22% | -37,38% | - | US$104.406 | - |
| 3633 |  Entice Coin NTIC | US$0,02972 | 0,55% | -7,67% | - | US$105.093 | - |
| 3634 |  Poollotto.finance PLT | US$2,07 | -3,24% | -16,97% | - | US$104.918 | - |
| 3635 |  Frax Price Index Share FPIS | US$2,23 | -2,34% | -6,12% | - | US$104.504 | - |
| 3636 |  Kingdomverse KING | US$0,003160 | -15,01% | -16,32% | - | US$104.047 | - |
| 3637 |  Blast Frontiers BLAST | US$0,001273 | -21,15% | -76,53% | - | US$104.956 | - |
| 3638 |  Offshift (new) XFT | US$0,4116 | -8,48% | -10,79% | - | US$103.680 | - |
| 3639 |  Arcadeum ARC | US$0,02727 | -10,10% | -13,61% | - | US$103.914 | - |
| 3640 |  YAY Games YAY | US$0,0007610 | 4,89% | -10,54% | - | US$102.640 | - |
| 3641 |  Family Guy GUY | US$0,00000003652 | -11,63% | -34,73% | - | US$105.885 | - |
| 3642 |  Xiden XDEN | US$4,62 | 3,73% | -26,77% | - | US$103.700 | - |
| 3643 |  SHAUN INU SHAUN | US$0,000000000004 | -29,40% | -40,26% | - | US$103.182 | - |
| 3644 |  Lootex LOOT | US$0,05907 | -25,78% | -34,95% | - | US$103.110 | - |
| 3645 |  Trillant TRI | US$0,0004694 | -0,15% | -6,18% | - | US$103.260 | - |
| 3646 |  BNBTiger BNBTIGER | US$0,000000000000 | -11,63% | -31,53% | - | US$102.532 | - |
| 3647 |  Ginoa GINOA | US$0,1085 | 3,60% | -6,85% | - | US$102.970 | - |
| 3648 |  Fidira FID | US$0,003290 | -9,27% | -16,13% | - | US$103.168 | - |
| 3649 |  DEXO DEXO | US$0,002235 | 0,32% | -33,87% | - | US$102.680 | - |
| 3650 |  Globe Derivative Exchange GDT | US$0,008508 | -1,25% | 2,40% | - | US$103.691 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.