Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Water Rabbit Token WAR | US$0,0001994 | -4,26% | -23,28% | - | US$129.342 | - |
| 3502 |  ZONE ZONE | US$0,001954 | -4,35% | -9,90% | - | US$129.169 | - |
| 3503 |  Aada Finance AADA | US$2,08 | -9,99% | -17,08% | - | US$127.818 | - |
| 3504 |  Stretch To Earn STN | US$0,00007465 | -24,38% | -63,62% | - | US$131.574 | - |
| 3505 |  NASDEX NSDX | US$0,1264 | -13,87% | -28,20% | - | US$127.405 | - |
| 3506 |  CAW CEO CAWCEO | US$0,000000006205 | -11,57% | -55,10% | - | US$129.493 | - |
| 3507 |  Eldarune ELDA | US$0,01541 | -7,28% | -3,18% | - | US$128.876 | - |
| 3508 |  Giddy GDDY | US$0,01091 | -0,01% | -0,72% | - | US$128.230 | - |
| 3509 |  SoonSwap SOON | US$0,01669 | -0,59% | -29,34% | - | US$128.797 | - |
| 3510 |  Harry GORILLA | US$0,000000000001 | 277,57% | 0,00% | - | US$128.024 | - |
| 3511 |  Alita Finance ALI | US$0,04965 | -3,20% | -8,54% | - | US$133.546 | - |
| 3512 |  PRüF Protocol PRUF | US$0,00008144 | -0,08% | 0,90% | - | US$127.226 | - |
| 3513 |  CZRED CZR | US$1,24 | -6,46% | -0,38% | - | US$129.237 | - |
| 3514 |  PlatinX PTX | US$0,01277 | 2,14% | -9,06% | - | US$127.082 | - |
| 3515 |  LunaGens LUNG | US$0,0005662 | -8,86% | -36,83% | - | US$135.563 | - |
| 3516 |  XI JINPOOH JINPOOH | US$0,00008929 | -18,83% | 0,00% | - | US$126.771 | - |
| 3517 |  Jointer JNTR | US$0,02284 | -1,69% | -8,99% | - | US$130.659 | - |
| 3518 |  Alongside Crypto Market Index AMKT | US$85,35 | -3,08% | -5,87% | - | US$126.471 | - |
| 3519 |  KINE KINE | US$0,06752 | -10,03% | -22,74% | - | US$126.623 | - |
| 3520 |  CryptoArt.Ai CART | US$0,006375 | -8,28% | -24,57% | - | US$126.613 | - |
| 3521 |  Streakk STKK | US$13,56 | 3,11% | -43,78% | - | US$126.182 | - |
| 3522 |  Biblecoin BIBL | US$1,62 | 0,13% | 1,33% | - | US$125.995 | - |
| 3523 |  bloXmove Token BLXM | US$0,1540 | -3,23% | -6,67% | - | US$125.689 | - |
| 3524 |  Media Network MEDIA | US$7,81 | -7,18% | -11,45% | - | US$127.386 | - |
| 3525 |  Collie Inu COLLIE | US$0,0000002846 | -7,54% | -24,96% | - | US$128.141 | - |
| 3526 |  Zambesigold ZGD | US$0,4782 | -2,60% | -1,81% | - | US$125.322 | - |
| 3527 |  WeSendit WSI | US$0,02290 | -8,54% | -26,00% | - | US$125.432 | - |
| 3528 |  Tiny Coin TINC | US$0,03246 | -8,42% | -13,26% | - | US$124.934 | - |
| 3529 |  Bitcoin TRC20 BTCT | US$25.897,47 | -2,09% | -4,05% | - | US$125.061 | - |
| 3530 |  WeBuy WE | US$0,3843 | -1,97% | 0,35% | - | US$124.499 | - |
| 3531 |  MemeDAO MEMD | US$0,000000002249 | -30,70% | -30,89% | - | US$125.722 | - |
| 3532 |  EFK Token EFK | US$0,2140 | 0,32% | -0,64% | - | US$124.570 | - |
| 3533 |  ARCS ARX | US$0,001864 | -7,59% | -16,98% | - | US$91.520,57 | - |
| 3534 |  Lucky Roo ROO | US$0,00000004265 | -8,87% | -21,72% | - | US$126.406 | - |
| 3535 |  Konnect KCT | US$0,05008 | -1,34% | -16,62% | - | US$124.026 | - |
| 3536 |  KridaFans KRIDA | US$0,008706 | 2,06% | 3,50% | - | US$123.497 | - |
| 3537 |  EUROe Stablecoin EUROE | US$1,07 | -0,78% | -1,86% | - | US$123.629 | - |
| 3538 |  Wrapped OKT WOKT | US$14,62 | -8,17% | -11,23% | - | US$123.497 | - |
| 3539 |  LunaChow LUCHOW | US$0,0000002395 | -22,92% | -35,52% | - | US$124.435 | - |
| 3540 |  KingdomX KT | US$0,001530 | -0,44% | -11,07% | - | US$123.250 | - |
| 3541 |  Coinzix ZIX | US$0,0003437 | -11,46% | -38,61% | - | US$123.015 | - |
| 3542 |  The Protocol THE | US$0,0006575 | -9,69% | -7,63% | - | US$122.807 | - |
| 3543 |  Veno Finance VNO | US$0,1384 | -2,18% | -7,83% | - | US$123.112 | - |
| 3544 |  $LAMBO LAMBO | US$0,00001197 | -2,44% | 22,70% | - | US$123.710 | - |
| 3545 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -3,11% | -39,64% | - | US$121.696 | - |
| 3546 |  AptosLaunch Token ALT | US$0,02017 | -12,40% | -38,00% | - | US$121.230 | - |
| 3547 |  BitBook BBT | US$0,0004882 | -6,53% | -23,10% | - | US$119.934 | - |
| 3548 |  Yeti Finance YETI | US$0,002902 | -15,59% | -19,32% | - | US$120.415 | - |
| 3549 |  Aquarius AQUA | US$0,0004217 | -6,74% | -14,91% | - | US$120.737 | - |
| 3550 |  ASSAPLAY ASSA | US$0,007008 | 0,17% | -0,02% | - | US$120.218 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.