Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Realm REALM | US$0,005585 | 5,93% | -18,99% | - | US$118.149 | - |
| 3552 |  Rake Finance RAK | US$16,02 | -4,98% | -11,59% | - | US$121.140 | - |
| 3553 |  Astroport ASTRO | US$0,03736 | -13,90% | -7,73% | - | US$119.275 | - |
| 3554 |  Sienna (ERC20) wSIENNA | US$0,2934 | -11,54% | -13,48% | - | US$118.548 | - |
| 3555 |  Auragi AGI | US$0,0003893 | -5,57% | -63,65% | - | US$115.051 | - |
| 3556 |  AIPeople AIPEOPLE | US$0,000000000001 | -6,52% | -16,95% | - | US$118.423 | - |
| 3557 |  PARMA Fan Token PARMA | US$0,1051 | -7,33% | -28,43% | - | US$120.163 | - |
| 3558 |  Bolide BLID | US$0,02145 | -8,28% | -10,30% | - | US$118.701 | - |
| 3559 |  Nosana NOS | US$0,01586 | -0,05% | 0,37% | - | US$118.773 | - |
| 3560 |  Synesis One SNS | US$0,002225 | -10,73% | -0,09% | - | US$117.419 | - |
| 3561 |  SatoshiStreetBets SSB | US$0,00000001157 | -7,00% | 1,38% | - | US$118.190 | - |
| 3562 |  Smudge Lord SMUDGE | US$0,000000001226 | 30,22% | -17,69% | - | US$118.056 | - |
| 3563 |  Inu Inu INUINU | US$0,000000000138 | -0,38% | -80,92% | - | US$118.029 | - |
| 3564 |  ADAX ADAX | US$0,009890 | 1,37% | -3,02% | - | US$119.936 | - |
| 3565 |  MetaFabric FABRIC | US$0,001004 | -6,14% | -9,37% | - | US$118.386 | - |
| 3566 |  TrumpCoin DTC | US$0,00000002428 | -9,61% | 11,08% | - | US$117.892 | - |
| 3567 |  Level Finance LGO | US$146.253 | -5,57% | -13,74% | - | US$118.006 | - |
| 3568 |  BitcoinPepe BTCPEP | US$0,000002107 | 0,30% | -6,02% | - | US$117.525 | - |
| 3569 |  Crazy Internet Coin CIC | US$0,03622 | 0,60% | -14,39% | - | US$116.945 | - |
| 3570 |  CyberDragon Gold GOLD | US$0,004624 | -10,09% | -13,68% | - | US$116.912 | - |
| 3571 |  Pomerium Utility Token PMR | US$0,0005332 | -1,05% | -7,26% | - | US$116.560 | - |
| 3572 |  Luffy LUFFY | US$0,00007133 | -22,96% | -21,76% | - | US$123.490 | - |
| 3573 |  MoonStarter MNST | US$0,006456 | 7,90% | 5,38% | - | US$115.724 | - |
| 3574 |  Tupan TUPAN | US$0,008654 | -9,10% | -19,73% | - | US$116.385 | - |
| 3575 |  StartupersCoin STAR | US$0,7165 | -4,74% | -10,83% | - | US$116.111 | - |
| 3576 |  FLOSHIDO INU FLOSHIDO | US$0,000004304 | -18,51% | -35,44% | - | US$115.786 | - |
| 3577 |  MyToken MT | US$0,0001333 | 18,19% | -4,48% | - | US$116.025 | - |
| 3578 |  Edain EAI | US$0,008458 | 0,73% | 5,76% | - | US$117.128 | - |
| 3579 |  NOOT $NOOT | US$0,000000003097 | -14,67% | -40,28% | - | US$116.954 | - |
| 3580 |  wanUSDT WANUSDT | US$0,9984 | -0,56% | -0,45% | - | US$115.098 | - |
| 3581 |  PayNet Coin PAYN | US$0,1361 | -0,61% | 0,18% | - | US$114.728 | - |
| 3582 |  Battle Infinity IBAT | US$0,0005801 | -8,43% | -20,09% | - | US$113.978 | - |
| 3583 |  BedlingtonTerrierToken BETT | US$0,01851 | 3,00% | 33,26% | - | US$114.560 | - |
| 3584 |  Orbler ORBR | US$1,07 | -4,45% | -15,95% | - | US$114.413 | - |
| 3585 |  Nirvana Chain NAC | US$3,54 | -4,54% | -7,05% | - | US$114.175 | - |
| 3586 |  Equalizer DEX EQUAL | US$1,42 | -15,14% | -22,59% | - | US$114.070 | - |
| 3587 |  SymVerse SYM | US$0,01046 | -1,74% | -4,96% | - | US$113.876 | - |
| 3588 |  Aqua Farm AES | US$0,007213 | -18,22% | -1,28% | - | US$113.721 | - |
| 3589 |  Fluidity FUSDC | US$0,9986 | -0,08% | 0,00% | - | US$113.698 | - |
| 3590 |  Wrapped Core WCORE | US$0,8328 | -7,25% | -40,55% | - | US$113.410 | - |
| 3591 |  Lodestar LODE | US$0,5612 | -10,58% | -14,06% | - | US$113.477 | - |
| 3592 |  OEC BTC BTCK | US$25.834,35 | -2,43% | -4,41% | - | US$113.116 | - |
| 3593 |  Cat-in-a-Box Ether BOXETH | US$1.728,73 | -4,69% | -7,28% | - | US$112.936 | - |
| 3594 |  Zyro ZYRO | US$0,002833 | -16,84% | -50,51% | - | US$112.079 | - |
| 3595 |  Italian National Football Team Fan Token ITA | US$1,24 | -9,50% | -16,58% | - | US$112.838 | - |
| 3596 |  NANA Token NANA | US$0,002451 | 9,54% | 9,71% | - | US$110.604 | - |
| 3597 |  Koinos KOIN | US$0,4928 | -2,53% | -8,74% | - | US$112.530 | - |
| 3598 |  Degis DEG | US$0,007820 | 29,66% | -3,21% | - | US$110.845 | - |
| 3599 |  Spellfire SPELLFIRE | US$0,0007316 | -7,26% | -9,32% | - | US$110.668 | - |
| 3600 |  Rare FND FND | US$0,001765 | -7,83% | -9,97% | - | US$111.703 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.