Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Oi! Network MOM | US$0,02915 | -13,92% | -16,55% | - | US$182.894 | - |
| 3352 |  Zen Panda Coin ZPC | US$0,000000000751 | -15,81% | -36,32% | - | US$182.894 | - |
| 3353 |  Farmer Friends FRENS | US$0,01334 | -4,60% | 0,00% | - | US$182.977 | - |
| 3354 |  ReserveBlock RBX | US$0,08981 | -4,10% | -10,54% | - | US$180.935 | - |
| 3355 |  Vera VERA | US$0,001759 | -0,12% | -4,90% | - | US$181.313 | - |
| 3356 |  INERY INR | US$0,02063 | -18,15% | -24,31% | - | US$181.048 | - |
| 3357 |  Encryption AI 0XENCRYPT | US$4,13 | -29,45% | 7,42% | - | US$180.837 | - |
| 3358 |  Fable Of The Dragon TYRANT | US$0,1039 | -5,79% | 0,86% | - | US$180.073 | - |
| 3359 |  DragonKing DRAGONKING | US$0,0000001374 | 103,96% | -84,67% | - | US$179.272 | - |
| 3360 |  Arowana Token ARW | US$0,09823 | -8,66% | -19,76% | - | US$179.709 | - |
| 3361 |  Bitcoin Bam BTCBAM | US$1,15 | 0,04% | -2,42% | - | US$178.781 | - |
| 3362 |  Instadapp INST | US$1,32 | -6,48% | -9,28% | - | US$178.987 | - |
| 3363 |  Acet ACT | US$0,01268 | -4,06% | -12,77% | - | US$177.793 | - |
| 3364 |  LP 3pool Curve 3CRV | US$1,03 | 0,15% | 0,23% | - | US$177.160 | - |
| 3365 |  MetaShooter MHUNT | US$0,009808 | -3,88% | 1,21% | - | US$177.431 | - |
| 3366 |  Covenant COVN | US$0,2551 | -12,65% | -26,71% | - | US$176.005 | - |
| 3367 |  Real Estate Token R3T | US$0,03367 | -8,44% | -22,69% | - | US$175.606 | - |
| 3368 |  POPKON POPK | US$0,002754 | -5,32% | -3,62% | - | US$177.043 | - |
| 3369 |  Smart Game Finance SMART | US$0,1674 | -12,04% | -31,60% | - | US$176.882 | - |
| 3370 |  WeFi WEFI | US$0,2079 | -11,73% | -16,15% | - | US$175.091 | - |
| 3371 |  Kyrrex KRRX | US$0,1640 | -0,37% | -9,12% | - | US$175.280 | - |
| 3372 |  Cipher CPR | US$0,0001235 | -12,77% | -15,88% | - | US$175.292 | - |
| 3373 |  GoMeat GOMT | US$0,5283 | 0,04% | 57,20% | - | US$174.248 | - |
| 3374 |  MultiFunctional Environmental Token MFET | US$0,001159 | -4,49% | -14,52% | - | US$174.021 | - |
| 3375 |  TokenBot TKB | US$0,0009613 | -4,00% | -2,82% | - | US$173.148 | - |
| 3376 |  Hop Protocol HOP | US$0,06509 | -11,85% | -18,81% | - | US$173.191 | - |
| 3377 |  Elan ELAN | US$4,27 | 0,82% | 3,27% | - | US$179.581 | - |
| 3378 |  Changer CNG | US$0,06903 | -7,75% | -14,96% | - | US$172.192 | - |
| 3379 |  AS Monaco Fan Token ASM | US$0,7528 | -8,53% | -19,96% | - | US$170.550 | - |
| 3380 |  Cindrum CIND | US$0,0009546 | -2,26% | -2,92% | - | US$171.717 | - |
| 3381 |  Xfinite Entertainment Token XET | US$0,0005261 | -5,41% | 10,75% | - | US$171.456 | - |
| 3382 |  Smarty Pay SPY | US$0,001025 | -2,12% | 1,26% | - | US$171.091 | - |
| 3383 |  Animal Farm Dogs AFD | US$4,49 | -4,00% | -15,14% | - | US$170.640 | - |
| 3384 |  Acria.AI ACRIA | US$0,01562 | 4,57% | 1,76% | - | US$170.420 | - |
| 3385 |  DfiStarter DFI | US$0,003115 | -0,21% | 1,99% | - | US$168.880 | - |
| 3386 |  Wrapped Moonriver WMOVR | US$5,01 | -12,82% | -20,94% | - | US$169.921 | - |
| 3387 |  DEXGame DXGM | US$0,007465 | -5,40% | -17,07% | - | US$170.605 | - |
| 3388 |  Structure finance STF | US$0,004583 | -0,13% | -0,49% | - | US$169.245 | - |
| 3389 |  Paribu Net PRB | US$0,5171 | -1,63% | -12,02% | - | US$168.700 | - |
| 3390 |  Gamer Arena GAU | US$0,002030 | -0,01% | 0,04% | - | US$168.724 | - |
| 3391 |  Digital Files DIFI | US$0,02075 | 1,23% | -17,13% | - | US$173.377 | - |
| 3392 |  Wrapped Huobi Token WHT | US$2,64 | -9,22% | -10,36% | - | US$167.721 | - |
| 3393 |  Realis Network LIS | US$0,01254 | -10,94% | -18,28% | - | US$166.328 | - |
| 3394 |  Doge KaKi KAKI | US$0,00000006854 | -8,59% | -13,54% | - | US$167.930 | - |
| 3395 |  Lovelace World LACE | US$0,001715 | -6,80% | -17,02% | - | US$165.846 | - |
| 3396 |  Swappi PPI | US$0,01571 | -18,23% | -38,60% | - | US$162.665 | - |
| 3397 |  CHAINGOLD CGOLD | US$1,07 | -0,27% | 0,07% | - | US$162.637 | - |
| 3398 |  Empire Token EMPIRE | US$0,0006813 | -3,16% | -18,73% | - | US$160.903 | - |
| 3399 |  Degree Crypto Token DCT | US$134,16 | -2,20% | -9,56% | - | US$161.516 | - |
| 3400 |  Proxy PRXY | US$0,1713 | -0,93% | 30,04% | - | US$161.001 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.